2018-02-13T10:43:01.844Z|I-OCEAN7-304-0616641|  23.21   8.298  32.181  30.435 1478.3275 00:48:57.24M
2018-02-13T10:43:06.909Z|I-OCEAN7-304-0616641|  23.12   8.297  32.181  30.436 1478.3264 00:49:02.30M
2018-02-13T10:43:11.970Z|I-OCEAN7-304-0616641|  23.21   8.298  32.162  30.415 1478.3026 00:49:07.37M
2018-02-13T10:43:17.039Z|I-OCEAN7-304-0616641|  23.21   8.298  32.162  30.416 1478.3036 00:49:12.43M
2018-02-13T10:43:22.105Z|I-OCEAN7-304-0616641|  23.25   8.298  32.162  30.416 1478.3043 00:49:17.49M
2018-02-13T10:43:27.168Z|I-OCEAN7-304-0616641|  23.25   8.297  32.186  30.441 1478.3341 00:49:22.56M
2018-02-13T10:43:32.232Z|I-OCEAN7-304-0616641|  23.25   8.297  32.219  30.476 1478.3762 00:49:27.62M
2018-02-13T10:43:37.297Z|I-OCEAN7-304-0616641|  23.24   8.297  32.192  30.448 1478.3422 00:49:32.68M
2018-02-13T10:43:42.364Z|I-OCEAN7-304-0616641|  23.24   8.297  32.192  30.447 1478.3407 00:49:37.75M
2018-02-13T10:43:47.428Z|I-OCEAN7-304-0616641|  23.20   8.297  32.196  30.452 1478.3450 00:49:42.81M
2018-02-13T10:43:52.542Z|I-OCEAN7-304-0616641|  23.26   8.297  32.140  30.394 1478.2742 00:49:47.88M
2018-02-13T10:43:57.561Z|I-OCEAN7-304-0616641|  23.22   8.297  32.163  30.417 1478.3027 00:49:53.01M