2018-02-13T10:41:01.064Z|I-OCEAN7-304-0616641|  23.17   8.298  32.424  30.689 1478.6434 00:46:56.45M
2018-02-13T10:41:06.129Z|I-OCEAN7-304-0616641|  23.23   8.299  32.451  30.717 1478.6799 00:47:01.51M
2018-02-13T10:41:11.195Z|I-OCEAN7-304-0616641|  23.14   8.299  32.461  30.728 1478.6917 00:47:06.58M
2018-02-13T10:41:16.257Z|I-OCEAN7-304-0616641|  23.22   8.299  32.477  30.745 1478.7144 00:47:11.64M
2018-02-13T10:41:21.323Z|I-OCEAN7-304-0616641|  23.23   8.299  32.479  30.747 1478.7163 00:47:16.70M
2018-02-13T10:41:26.129Z|I-OCEAN7-304-0616641|  23.24   8.299  32.516  30.785 1478.7649 00:47:21.77M
2018-02-13T10:41:31.191Z|I-OCEAN7-304-0616641|  23.24   8.299  32.421  30.685 1478.6422 00:47:26.58M
2018-02-13T10:41:36.258Z|I-OCEAN7-304-0616641|  23.30   8.299  32.429  30.694 1478.6536 00:47:31.64M
2018-02-13T10:41:41.324Z|I-OCEAN7-304-0616641|  23.22   8.299  32.446  30.712 1478.6737 00:47:36.71M
2018-02-13T10:41:46.130Z|I-OCEAN7-304-0616641|  23.26   8.299  32.478  30.745 1478.7151 00:47:41.77M
2018-02-13T10:41:51.193Z|I-OCEAN7-304-0616641|  23.18   8.299  32.434  30.699 1478.6573 00:47:46.58M
2018-02-13T10:41:56.258Z|I-OCEAN7-304-0616641|  23.19   8.299  32.407  30.672 1478.6232 00:47:51.64M