2018-02-13T10:36:02.484Z|I-OCEAN7-304-0616641|  23.14   8.291  32.255  30.519 1478.4050 00:41:57.85M
2018-02-13T10:36:07.548Z|I-OCEAN7-304-0616641|  23.18   8.291  32.212  30.473 1478.3503 00:42:02.92M
2018-02-13T10:36:12.613Z|I-OCEAN7-304-0616641|  23.18   8.292  32.239  30.501 1478.3866 00:42:08.00M
2018-02-13T10:36:17.679Z|I-OCEAN7-304-0616641|  23.18   8.292  32.308  30.573 1478.4763 00:42:13.06M
2018-02-13T10:36:22.744Z|I-OCEAN7-304-0616641|  23.25   8.292  32.280  30.543 1478.4418 00:42:18.13M
2018-02-13T10:36:27.809Z|I-OCEAN7-304-0616641|  23.18   8.293  32.280  30.543 1478.4427 00:42:23.19M
2018-02-13T10:36:32.875Z|I-OCEAN7-304-0616641|  23.20   8.293  32.371  30.638 1478.5616 00:42:28.26M
2018-02-13T10:36:37.939Z|I-OCEAN7-304-0616641|  23.17   8.294  32.364  30.631 1478.5533 00:42:33.32M
2018-02-13T10:36:43.004Z|I-OCEAN7-304-0616641|  23.17   8.294  32.388  30.656 1478.5847 00:42:38.38M
2018-02-13T10:36:48.068Z|I-OCEAN7-304-0616641|  23.30   8.294  32.336  30.600 1478.5200 00:42:43.45M
2018-02-13T10:36:53.136Z|I-OCEAN7-304-0616641|  23.19   8.294  32.335  30.600 1478.5184 00:42:48.51M
2018-02-13T10:36:58.201Z|I-OCEAN7-304-0616641|  23.24   8.298  32.311  30.571 1478.4978 00:42:53.58M