2018-02-13T10:32:04.947Z|I-OCEAN7-304-0616641|  23.12   8.299  32.503  30.772 1478.7463 00:38:00.32M
2018-02-13T10:32:10.010Z|I-OCEAN7-304-0616641|  23.20   8.299  32.558  30.830 1478.8199 00:38:05.38M
2018-02-13T10:32:14.815Z|I-OCEAN7-304-0616641|  23.20   8.299  32.447  30.713 1478.6758 00:38:10.44M
2018-02-13T10:32:19.882Z|I-OCEAN7-304-0616641|  23.20   8.301  32.446  30.711 1478.6792 00:38:15.25M
2018-02-13T10:32:24.945Z|I-OCEAN7-304-0616641|  23.21   8.301  32.489  30.756 1478.7349 00:38:20.32M
2018-02-13T10:32:30.012Z|I-OCEAN7-304-0616641|  23.11   8.301  32.489  30.755 1478.7327 00:38:25.38M
2018-02-13T10:32:35.078Z|I-OCEAN7-304-0616641|  23.26   8.301  32.526  30.794 1478.7828 00:38:30.45M
2018-02-13T10:32:40.142Z|I-OCEAN7-304-0616641|  23.21   8.301  32.502  30.770 1478.7516 00:38:35.51M
2018-02-13T10:32:45.207Z|I-OCEAN7-304-0616641|  23.25   8.301  32.477  30.742 1478.7195 00:38:40.57M
2018-02-13T10:32:50.269Z|I-OCEAN7-304-0616641|  23.16   8.301  32.485  30.751 1478.7280 00:38:45.64M
2018-02-13T10:32:55.333Z|I-OCEAN7-304-0616641|  23.16   8.301  32.428  30.692 1478.6561 00:38:50.70M