2018-02-13T10:30:03.646Z|I-OCEAN7-304-0616641|  23.18   8.295  32.493  30.765 1478.7228 00:35:59.02M
2018-02-13T10:30:08.709Z|I-OCEAN7-304-0616641|  23.22   8.295  32.407  30.675 1478.6121 00:36:04.08M
2018-02-13T10:30:13.777Z|I-OCEAN7-304-0616641|  23.13   8.295  32.511  30.783 1478.7460 00:36:09.14M
2018-02-13T10:30:18.841Z|I-OCEAN7-304-0616641|  23.15   8.295  32.459  30.729 1478.6804 00:36:14.21M
2018-02-13T10:30:23.647Z|I-OCEAN7-304-0616641|  23.17   8.296  32.503  30.774 1478.7389 00:36:19.27M
2018-02-13T10:30:28.710Z|I-OCEAN7-304-0616641|  23.17   8.297  32.584  30.859 1478.8463 00:36:24.08M
2018-02-13T10:30:33.774Z|I-OCEAN7-304-0616641|  23.14   8.298  32.585  30.859 1478.8492 00:36:29.15M
2018-02-13T10:30:38.841Z|I-OCEAN7-304-0616641|  23.22   8.298  32.599  30.873 1478.8701 00:36:34.21M
2018-02-13T10:30:43.904Z|I-OCEAN7-304-0616641|  23.14   8.299  32.580  30.853 1478.8455 00:36:39.28M
2018-02-13T10:30:48.971Z|I-OCEAN7-304-0616641|  23.21   8.299  32.580  30.853 1478.8483 00:36:44.34M
2018-02-13T10:30:54.035Z|I-OCEAN7-304-0616641|  23.14   8.299  32.515  30.784 1478.7621 00:36:49.40M
2018-02-13T10:30:59.100Z|I-OCEAN7-304-0616641|  23.15   8.299  32.545  30.815 1478.8015 00:36:54.47M