2018-02-13T10:28:02.087Z|I-OCEAN7-304-0616641|  23.14   8.296  32.732  31.015 1479.0358 00:33:57.44M
2018-02-13T10:28:07.149Z|I-OCEAN7-304-0616641|  23.19   8.296  32.684  30.964 1478.9746 00:34:02.51M
2018-02-13T10:28:12.214Z|I-OCEAN7-304-0616641|  23.18   8.297  32.655  30.933 1478.9377 00:34:07.57M
2018-02-13T10:28:17.280Z|I-OCEAN7-304-0616641|  23.18   8.297  32.676  30.955 1478.9647 00:34:12.63M
2018-02-13T10:28:22.346Z|I-OCEAN7-304-0616641|  23.19   8.297  32.802  31.087 1479.1285 00:34:17.70M
2018-02-13T10:28:27.407Z|I-OCEAN7-304-0616641|  23.15   8.297  32.792  31.076 1479.1152 00:34:22.76M
2018-02-13T10:28:32.475Z|I-OCEAN7-304-0616641|  23.15   8.297  32.773  31.056 1479.0908 00:34:27.82M
2018-02-13T10:28:37.540Z|I-OCEAN7-304-0616641|  23.16   8.297  32.741  31.023 1479.0498 00:34:32.89M
2018-02-13T10:28:42.606Z|I-OCEAN7-304-0616641|  23.16   8.297  32.733  31.015 1479.0386 00:34:37.95M
2018-02-13T10:28:47.670Z|I-OCEAN7-304-0616641|  23.19   8.296  32.634  30.911 1478.9100 00:34:43.04M
2018-02-13T10:28:52.734Z|I-OCEAN7-304-0616641|  23.21   8.296  32.569  30.843 1478.8258 00:34:48.10M
2018-02-13T10:28:57.802Z|I-OCEAN7-304-0616641|  23.09   8.296  32.547  30.820 1478.7948 00:34:53.16M