2018-02-13T10:21:02.208Z|I-OCEAN7-304-0616641|  23.12   8.292  32.664  30.946 1478.9365 00:26:57.55M
2018-02-13T10:21:07.320Z|I-OCEAN7-304-0616641|  23.15   8.293  32.897  31.191 1479.2411 00:27:02.61M
2018-02-13T10:21:12.338Z|I-OCEAN7-304-0616641|  23.11   8.293  32.924  31.218 1479.2755 00:27:07.72M
2018-02-13T10:21:17.404Z|I-OCEAN7-304-0616641|  23.11   8.293  32.896  31.189 1479.2399 00:27:12.74M
2018-02-13T10:21:22.467Z|I-OCEAN7-304-0616641|  23.21   8.293  33.009  31.308 1479.3878 00:27:17.80M
2018-02-13T10:21:27.536Z|I-OCEAN7-304-0616641|  23.16   8.293  33.015  31.314 1479.3944 00:27:22.86M
2018-02-13T10:21:32.595Z|I-OCEAN7-304-0616641|  23.09   8.293  33.042  31.343 1479.4298 00:27:27.93M
2018-02-13T10:21:37.662Z|I-OCEAN7-304-0616641|  23.14   8.293  33.042  31.343 1479.4305 00:27:33.01M
2018-02-13T10:21:42.729Z|I-OCEAN7-304-0616641|  23.14   8.293  33.106  31.410 1479.5131 00:27:38.08M
2018-02-13T10:21:47.795Z|I-OCEAN7-304-0616641|  23.20   8.294  33.100  31.404 1479.5071 00:27:43.14M
2018-02-13T10:21:52.858Z|I-OCEAN7-304-0616641|  23.18   8.293  33.063  31.365 1479.4583 00:27:48.21M
2018-02-13T10:21:57.923Z|I-OCEAN7-304-0616641|  23.18   8.293  33.099  31.402 1479.5043 00:27:53.27M