2018-02-13T10:17:04.933Z|I-OCEAN7-304-0616641|  23.09   8.291  33.518  31.845 1480.0409 00:23:00.27M
2018-02-13T10:17:09.998Z|I-OCEAN7-304-0616641|  23.18   8.291  33.493  31.819 1480.0100 00:23:05.33M
2018-02-13T10:17:15.062Z|I-OCEAN7-304-0616641|  23.17   8.291  33.441  31.764 1479.9415 00:23:10.40M
2018-02-13T10:17:19.869Z|I-OCEAN7-304-0616641|  23.16   8.291  33.413  31.735 1479.9054 00:23:15.46M
2018-02-13T10:17:24.929Z|I-OCEAN7-304-0616641|  23.16   8.291  33.383  31.703 1479.8677 00:23:20.27M
2018-02-13T10:17:29.997Z|I-OCEAN7-304-0616641|  23.13   8.292  33.383  31.702 1479.8678 00:23:25.33M
2018-02-13T10:17:35.111Z|I-OCEAN7-304-0616641|  23.16   8.292  33.382  31.702 1479.8682 00:23:30.39M
2018-02-13T10:17:40.129Z|I-OCEAN7-304-0616641|  23.15   8.296  33.389  31.705 1479.8879 00:23:35.51M
2018-02-13T10:17:45.192Z|I-OCEAN7-304-0616641|  23.15   8.296  33.384  31.700 1479.8821 00:23:40.52M
2018-02-13T10:17:50.258Z|I-OCEAN7-304-0616641|  23.14   8.296  33.336  31.649 1479.8181 00:23:45.59M
2018-02-13T10:17:55.322Z|I-OCEAN7-304-0616641|  23.14   8.296  33.261  31.571 1479.7203 00:23:50.65M