2018-02-13T10:15:03.631Z|I-OCEAN7-304-0616641|  23.19   8.290  33.699  32.037 1480.2769 00:20:58.94M
2018-02-13T10:15:08.695Z|I-OCEAN7-304-0616641|  23.14   8.291  33.700  32.038 1480.2771 00:21:04.03M
2018-02-13T10:15:13.762Z|I-OCEAN7-304-0616641|  23.14   8.291  33.699  32.037 1480.2775 00:21:09.09M
2018-02-13T10:15:18.829Z|I-OCEAN7-304-0616641|  23.14   8.291  33.721  32.060 1480.3068 00:21:14.16M
2018-02-13T10:15:23.632Z|I-OCEAN7-304-0616641|  23.10   8.292  33.681  32.017 1480.2550 00:21:19.22M
2018-02-13T10:15:28.698Z|I-OCEAN7-304-0616641|  23.10   8.292  33.774  32.114 1480.3768 00:21:24.03M
2018-02-13T10:15:33.762Z|I-OCEAN7-304-0616641|  23.15   8.292  33.800  32.142 1480.4122 00:21:29.10M
2018-02-13T10:15:38.827Z|I-OCEAN7-304-0616641|  23.15   8.292  33.696  32.033 1480.2770 00:21:34.16M
2018-02-13T10:15:43.891Z|I-OCEAN7-304-0616641|  23.16   8.292  33.730  32.068 1480.3217 00:21:39.22M
2018-02-13T10:15:48.957Z|I-OCEAN7-304-0616641|  23.16   8.292  33.766  32.106 1480.3685 00:21:44.29M
2018-02-13T10:15:54.023Z|I-OCEAN7-304-0616641|  23.16   8.292  33.772  32.113 1480.3763 00:21:49.35M
2018-02-13T10:15:59.087Z|I-OCEAN7-304-0616641|  23.18   8.292  33.788  32.129 1480.3975 00:21:54.42M