2018-02-13T10:10:00.041Z|I-OCEAN7-304-0616641|  23.15   8.287  32.436  30.711 1478.6287 00:15:55.31M
2018-02-13T10:10:05.060Z|I-OCEAN7-304-0616641|  23.16   8.288  32.382  30.655 1478.5604 00:16:00.42M
2018-02-13T10:10:10.121Z|I-OCEAN7-304-0616641|  23.16   8.288  32.441  30.716 1478.6383 00:16:05.44M
2018-02-13T10:10:15.185Z|I-OCEAN7-304-0616641|  23.15   8.288  32.450  30.725 1478.6492 00:16:10.50M
2018-02-13T10:10:20.253Z|I-OCEAN7-304-0616641|  23.15   8.289  32.451  30.726 1478.6522 00:16:15.56M
2018-02-13T10:10:25.319Z|I-OCEAN7-304-0616641|  23.06   8.289  32.466  30.741 1478.6714 00:16:20.62M
2018-02-13T10:10:30.381Z|I-OCEAN7-304-0616641|  23.15   8.290  32.417  30.690 1478.6111 00:16:25.69M
2018-02-13T10:10:35.448Z|I-OCEAN7-304-0616641|  23.15   8.290  32.418  30.690 1478.6128 00:16:30.75M
2018-02-13T10:10:40.514Z|I-OCEAN7-304-0616641|  23.10   8.291  32.403  30.674 1478.5939 00:16:35.82M
2018-02-13T10:10:45.578Z|I-OCEAN7-304-0616641|  23.14   8.291  32.375  30.644 1478.5592 00:16:40.88M
2018-02-13T10:10:50.643Z|I-OCEAN7-304-0616641|  23.10   8.291  32.324  30.591 1478.4930 00:16:45.95M
2018-02-13T10:10:55.708Z|I-OCEAN7-304-0616641|  23.08   8.291  32.431  30.703 1478.6320 00:16:51.03M