2018-02-13T10:08:03.499Z|I-OCEAN7-304-0616641|  23.14   8.287  32.468  30.746 1478.6689 00:13:58.79M
2018-02-13T10:08:08.561Z|I-OCEAN7-304-0616641|  23.14   8.287  32.578  30.860 1478.8115 00:14:03.86M
2018-02-13T10:08:13.629Z|I-OCEAN7-304-0616641|  23.18   8.288  32.578  30.860 1478.8145 00:14:08.92M
2018-02-13T10:08:18.693Z|I-OCEAN7-304-0616641|  23.02   8.288  32.682  30.969 1478.9486 00:14:14.01M
2018-02-13T10:08:23.759Z|I-OCEAN7-304-0616641|  23.15   8.289  32.675  30.960 1478.9415 00:14:19.07M
2018-02-13T10:08:28.825Z|I-OCEAN7-304-0616641|  23.10   8.289  32.638  30.922 1478.8949 00:14:24.14M
2018-02-13T10:08:33.889Z|I-OCEAN7-304-0616641|  23.09   8.289  32.602  30.884 1478.8468 00:14:29.20M
2018-02-13T10:08:38.952Z|I-OCEAN7-304-0616641|  23.13   8.289  32.567  30.848 1478.8019 00:14:34.26M
2018-02-13T10:08:44.017Z|I-OCEAN7-304-0616641|  23.12   8.289  32.520  30.798 1478.7402 00:14:39.33M
2018-02-13T10:08:49.082Z|I-OCEAN7-304-0616641|  23.12   8.288  32.519  30.798 1478.7384 00:14:44.39M
2018-02-13T10:08:54.147Z|I-OCEAN7-304-0616641|  23.12   8.288  32.485  30.763 1478.6926 00:14:49.45M
2018-02-13T10:08:59.214Z|I-OCEAN7-304-0616641|  23.12   8.288  32.538  30.819 1478.7606 00:14:54.52M