2018-02-13T10:08:03.499Z|I-OCEAN7-304-0616641| 23.14 8.287 32.468 30.746 1478.6689 00:13:58.79M 2018-02-13T10:08:08.561Z|I-OCEAN7-304-0616641| 23.14 8.287 32.578 30.860 1478.8115 00:14:03.86M 2018-02-13T10:08:13.629Z|I-OCEAN7-304-0616641| 23.18 8.288 32.578 30.860 1478.8145 00:14:08.92M 2018-02-13T10:08:18.693Z|I-OCEAN7-304-0616641| 23.02 8.288 32.682 30.969 1478.9486 00:14:14.01M 2018-02-13T10:08:23.759Z|I-OCEAN7-304-0616641| 23.15 8.289 32.675 30.960 1478.9415 00:14:19.07M 2018-02-13T10:08:28.825Z|I-OCEAN7-304-0616641| 23.10 8.289 32.638 30.922 1478.8949 00:14:24.14M 2018-02-13T10:08:33.889Z|I-OCEAN7-304-0616641| 23.09 8.289 32.602 30.884 1478.8468 00:14:29.20M 2018-02-13T10:08:38.952Z|I-OCEAN7-304-0616641| 23.13 8.289 32.567 30.848 1478.8019 00:14:34.26M 2018-02-13T10:08:44.017Z|I-OCEAN7-304-0616641| 23.12 8.289 32.520 30.798 1478.7402 00:14:39.33M 2018-02-13T10:08:49.082Z|I-OCEAN7-304-0616641| 23.12 8.288 32.519 30.798 1478.7384 00:14:44.39M 2018-02-13T10:08:54.147Z|I-OCEAN7-304-0616641| 23.12 8.288 32.485 30.763 1478.6926 00:14:49.45M 2018-02-13T10:08:59.214Z|I-OCEAN7-304-0616641| 23.12 8.288 32.538 30.819 1478.7606 00:14:54.52M