2018-02-13T10:06:02.199Z|I-OCEAN7-304-0616641|  23.11   8.289  32.654  30.939 1478.9156 00:11:57.49M
2018-02-13T10:06:07.262Z|I-OCEAN7-304-0616641|  23.11   8.289  32.734  31.022 1479.0192 00:12:02.56M
2018-02-13T10:06:12.329Z|I-OCEAN7-304-0616641|  23.14   8.290  32.733  31.021 1479.0209 00:12:07.62M
2018-02-13T10:06:17.393Z|I-OCEAN7-304-0616641|  23.10   8.291  32.626  30.908 1478.8838 00:12:12.69M
2018-02-13T10:06:22.459Z|I-OCEAN7-304-0616641|  23.10   8.291  32.674  30.958 1478.9456 00:12:17.75M
2018-02-13T10:06:27.524Z|I-OCEAN7-304-0616641|  23.04   8.291  32.674  30.958 1478.9454 00:12:22.82M
2018-02-13T10:06:32.586Z|I-OCEAN7-304-0616641|  23.08   8.292  32.648  30.930 1478.9126 00:12:27.88M
2018-02-13T10:06:37.653Z|I-OCEAN7-304-0616641|  23.09   8.292  32.616  30.897 1478.8721 00:12:32.94M
2018-02-13T10:06:42.717Z|I-OCEAN7-304-0616641|  23.09   8.291  32.568  30.847 1478.8093 00:12:38.03M
2018-02-13T10:06:47.783Z|I-OCEAN7-304-0616641|  23.13   8.291  32.569  30.848 1478.8097 00:12:43.09M
2018-02-13T10:06:52.848Z|I-OCEAN7-304-0616641|  23.07   8.290  32.570  30.850 1478.8070 00:12:48.15M
2018-02-13T10:06:57.912Z|I-OCEAN7-304-0616641|  23.09   8.289  32.516  30.793 1478.7362 00:12:53.22M