2018-02-13T09:55:04.270Z|I-OCEAN7-304-0616641|  23.08   8.284  32.281  30.552 1478.4169 00:00:59.53M
2018-02-13T09:55:09.334Z|I-OCEAN7-304-0616641|  23.16   8.284  32.233  30.501 1478.3561 00:01:04.60M
2018-02-13T09:55:14.400Z|I-OCEAN7-304-0616641|  23.10   8.284  32.263  30.533 1478.3949 00:01:09.66M
2018-02-13T09:55:19.465Z|I-OCEAN7-304-0616641|  23.05   8.288  32.263  30.529 1478.4049 00:01:14.72M
2018-02-13T09:55:24.530Z|I-OCEAN7-304-0616641|  23.14   8.288  32.263  30.529 1478.4070 00:01:19.79M
2018-02-13T09:55:29.594Z|I-OCEAN7-304-0616641|  23.04   8.288  32.445  30.721 1478.6410 00:01:24.85M
2018-02-13T09:55:34.659Z|I-OCEAN7-304-0616641|  23.08   8.288  32.567  30.849 1478.7986 00:01:29.92M
2018-02-13T09:55:39.722Z|I-OCEAN7-304-0616641|  23.08   8.288  32.626  30.911 1478.8746 00:01:35.00M
2018-02-13T09:55:44.789Z|I-OCEAN7-304-0616641|  23.09   8.288  32.626  30.911 1478.8737 00:01:40.06M
2018-02-13T09:55:49.854Z|I-OCEAN7-304-0616641|  23.08   8.291  32.536  30.813 1478.7657 00:01:45.13M
2018-02-13T09:55:54.921Z|I-OCEAN7-304-0616641|  23.05   8.291  32.527  30.804 1478.7550 00:01:50.19M
2018-02-13T09:55:59.987Z|I-OCEAN7-304-0616641|  23.05   8.291  32.492  30.766 1478.7101 00:01:55.26M