2018-02-13T09:49:00.632Z|I-OCEAN7-304-0616641|  23.03   8.281  32.269  30.542 1478.3923 23:54:55.87M
2018-02-13T09:49:05.696Z|I-OCEAN7-304-0616641|  23.02   8.281  32.304  30.579 1478.4380 23:55:00.93M
2018-02-13T09:49:10.762Z|I-OCEAN7-304-0616641|  23.06   8.281  32.303  30.578 1478.4374 23:55:06.02M
2018-02-13T09:49:15.825Z|I-OCEAN7-304-0616641|  23.06   8.281  32.272  30.545 1478.3978 23:55:11.08M
2018-02-13T09:49:20.892Z|I-OCEAN7-304-0616641|  23.00   8.281  32.272  30.545 1478.3967 23:55:16.15M
2018-02-13T09:49:25.956Z|I-OCEAN7-304-0616641|  23.08   8.281  32.291  30.564 1478.4232 23:55:21.21M
2018-02-13T09:49:31.022Z|I-OCEAN7-304-0616641|  23.00   8.282  32.291  30.564 1478.4225 23:55:26.27M
2018-02-13T09:49:36.087Z|I-OCEAN7-304-0616641|  23.09   8.282  32.258  30.530 1478.3827 23:55:31.34M
2018-02-13T09:49:41.151Z|I-OCEAN7-304-0616641|  23.03   8.282  32.229  30.499 1478.3458 23:55:36.40M
2018-02-13T09:49:46.217Z|I-OCEAN7-304-0616641|  23.10   8.283  32.266  30.537 1478.3953 23:55:41.47M
2018-02-13T09:49:51.280Z|I-OCEAN7-304-0616641|  23.09   8.283  32.272  30.544 1478.4030 23:55:46.53M
2018-02-13T09:49:56.346Z|I-OCEAN7-304-0616641|  23.09   8.283  32.268  30.540 1478.3976 23:55:51.59M