2018-02-13T09:40:04.525Z|I-OCEAN7-304-0616641|  23.15   8.267  32.627  30.929 1478.8203 23:45:59.74M
2018-02-13T09:40:09.588Z|I-OCEAN7-304-0616641|  23.05   8.267  32.585  30.886 1478.7645 23:46:04.80M
2018-02-13T09:40:14.653Z|I-OCEAN7-304-0616641|  23.10   8.267  32.585  30.886 1478.7650 23:46:09.87M
2018-02-13T09:40:19.717Z|I-OCEAN7-304-0616641|  23.05   8.267  32.551  30.850 1478.7211 23:46:14.93M
2018-02-13T09:40:24.781Z|I-OCEAN7-304-0616641|  23.05   8.267  32.544  30.842 1478.7128 23:46:20.01M
2018-02-13T09:40:29.849Z|I-OCEAN7-304-0616641|  23.06   8.268  32.543  30.842 1478.7126 23:46:25.08M
2018-02-13T09:40:34.915Z|I-OCEAN7-304-0616641|  23.06   8.268  32.518  30.815 1478.6814 23:46:30.14M
2018-02-13T09:40:39.980Z|I-OCEAN7-304-0616641|  23.18   8.268  32.497  30.792 1478.6567 23:46:35.21M
2018-02-13T09:40:45.044Z|I-OCEAN7-304-0616641|  23.07   8.269  32.528  30.825 1478.6962 23:46:40.27M
2018-02-13T09:40:50.106Z|I-OCEAN7-304-0616641|  23.07   8.269  32.488  30.782 1478.6456 23:46:45.33M
2018-02-13T09:40:55.172Z|I-OCEAN7-304-0616641|  23.07   8.270  32.563  30.860 1478.7444 23:46:50.40M