2018-02-13T09:38:02.965Z|I-OCEAN7-304-0616641| 23.07 8.271 32.812 31.120 1479.0708 23:43:58.18M 2018-02-13T09:38:08.026Z|I-OCEAN7-304-0616641| 23.02 8.271 32.812 31.121 1479.0713 23:44:03.25M 2018-02-13T09:38:13.091Z|I-OCEAN7-304-0616641| 23.02 8.272 32.813 31.121 1479.0740 23:44:08.31M 2018-02-13T09:38:18.159Z|I-OCEAN7-304-0616641| 23.02 8.276 32.814 31.119 1479.0848 23:44:13.37M 2018-02-13T09:38:23.223Z|I-OCEAN7-304-0616641| 23.08 8.276 32.790 31.093 1479.0549 23:44:18.44M 2018-02-13T09:38:28.288Z|I-OCEAN7-304-0616641| 23.08 8.275 32.826 31.132 1479.1002 23:44:23.50M 2018-02-13T09:38:33.352Z|I-OCEAN7-304-0616641| 23.08 8.275 32.802 31.107 1479.0686 23:44:28.57M 2018-02-13T09:38:38.418Z|I-OCEAN7-304-0616641| 23.06 8.275 32.828 31.134 1479.1001 23:44:33.63M 2018-02-13T09:38:43.483Z|I-OCEAN7-304-0616641| 23.09 8.274 32.820 31.127 1479.0895 23:44:38.69M 2018-02-13T09:38:48.549Z|I-OCEAN7-304-0616641| 23.09 8.273 32.823 31.130 1479.0907 23:44:43.76M 2018-02-13T09:38:53.614Z|I-OCEAN7-304-0616641| 23.07 8.273 32.798 31.104 1479.0562 23:44:48.82M 2018-02-13T09:38:58.677Z|I-OCEAN7-304-0616641| 23.00 8.272 32.763 31.069 1479.0084 23:44:53.89M