2018-02-13T09:25:05.036Z|I-OCEAN7-304-0616641| 23.03 8.263 32.844 31.161 1479.0911 23:31:00.22M 2018-02-13T09:25:10.105Z|I-OCEAN7-304-0616641| 23.05 8.264 32.844 31.160 1479.0908 23:31:05.28M 2018-02-13T09:25:15.169Z|I-OCEAN7-304-0616641| 23.04 8.264 32.785 31.099 1479.0145 23:31:10.35M 2018-02-13T09:25:20.233Z|I-OCEAN7-304-0616641| 23.12 8.263 32.838 31.155 1479.0845 23:31:15.41M 2018-02-13T09:25:25.297Z|I-OCEAN7-304-0616641| 23.12 8.263 32.816 31.132 1479.0553 23:31:20.47M 2018-02-13T09:25:30.364Z|I-OCEAN7-304-0616641| 23.11 8.263 32.823 31.139 1479.0624 23:31:25.54M 2018-02-13T09:25:35.427Z|I-OCEAN7-304-0616641| 23.11 8.263 32.822 31.139 1479.0619 23:31:30.60M 2018-02-13T09:25:40.492Z|I-OCEAN7-304-0616641| 23.11 8.266 32.828 31.142 1479.0786 23:31:35.66M 2018-02-13T09:25:45.557Z|I-OCEAN7-304-0616641| 23.10 8.266 32.829 31.143 1479.0800 23:31:40.73M 2018-02-13T09:25:50.623Z|I-OCEAN7-304-0616641| 23.10 8.266 32.845 31.159 1479.1003 23:31:45.79M 2018-02-13T09:25:55.686Z|I-OCEAN7-304-0616641| 23.09 8.266 32.846 31.161 1479.1016 23:31:50.86M