2018-02-13T09:20:01.140Z|I-OCEAN7-304-0616641|  23.08   8.260  32.794  31.112 1479.0164 23:25:56.30M
2018-02-13T09:20:06.204Z|I-OCEAN7-304-0616641|  23.19   8.260  32.830  31.150 1479.0656 23:26:01.37M
2018-02-13T09:20:11.268Z|I-OCEAN7-304-0616641|  23.05   8.260  32.830  31.150 1479.0635 23:26:06.43M
2018-02-13T09:20:16.333Z|I-OCEAN7-304-0616641|  23.15   8.260  32.830  31.150 1479.0654 23:26:11.49M
2018-02-13T09:20:21.399Z|I-OCEAN7-304-0616641|  23.13   8.260  32.808  31.127 1479.0365 23:26:16.56M
2018-02-13T09:20:26.466Z|I-OCEAN7-304-0616641|  23.04   8.260  32.809  31.127 1479.0365 23:26:21.62M
2018-02-13T09:20:31.526Z|I-OCEAN7-304-0616641|  23.11   8.260  32.847  31.167 1479.0865 23:26:26.69M
2018-02-13T09:20:36.594Z|I-OCEAN7-304-0616641|  23.11   8.260  32.846  31.167 1479.0852 23:26:31.75M
2018-02-13T09:20:41.659Z|I-OCEAN7-304-0616641|  23.05   8.260  32.793  31.110 1479.0145 23:26:36.81M
2018-02-13T09:20:46.724Z|I-OCEAN7-304-0616641|  23.17   8.260  32.792  31.110 1479.0156 23:26:41.88M
2018-02-13T09:20:51.788Z|I-OCEAN7-304-0616641|  23.01   8.260  32.856  31.177 1479.0974 23:26:46.94M
2018-02-13T09:20:56.902Z|I-OCEAN7-304-0616641|  23.06   8.260  32.847  31.168 1479.0856 23:26:52.02M