2018-02-13T09:16:03.604Z|I-OCEAN7-304-0616641|  23.11   8.262  32.850  31.168 1479.0963 23:21:59.02M
2018-02-13T09:16:08.667Z|I-OCEAN7-304-0616641|  23.16   8.262  32.842  31.160 1479.0861 23:22:03.81M
2018-02-13T09:16:13.734Z|I-OCEAN7-304-0616641|  23.16   8.262  32.841  31.159 1479.0856 23:22:08.87M
2018-02-13T09:16:18.800Z|I-OCEAN7-304-0616641|  23.10   8.262  32.841  31.159 1479.0845 23:22:13.94M
2018-02-13T09:16:23.863Z|I-OCEAN7-304-0616641|  23.12   8.262  32.820  31.137 1479.0582 23:22:19.02M
2018-02-13T09:16:28.928Z|I-OCEAN7-304-0616641|  23.12   8.262  32.856  31.175 1479.1045 23:22:24.09M
2018-02-13T09:16:33.991Z|I-OCEAN7-304-0616641|  23.06   8.262  32.834  31.152 1479.0758 23:22:29.15M
2018-02-13T09:16:39.058Z|I-OCEAN7-304-0616641|  23.06   8.263  32.835  31.152 1479.0773 23:22:34.21M
2018-02-13T09:16:44.121Z|I-OCEAN7-304-0616641|  23.06   8.263  32.892  31.211 1479.1520 23:22:39.28M
2018-02-13T09:16:49.190Z|I-OCEAN7-304-0616641|  23.06   8.263  32.892  31.211 1479.1523 23:22:44.34M
2018-02-13T09:16:54.254Z|I-OCEAN7-304-0616641|  23.03   8.263  32.859  31.178 1479.1088 23:22:49.41M
2018-02-13T09:16:59.319Z|I-OCEAN7-304-0616641|  23.09   8.263  32.852  31.170 1479.1002 23:22:54.47M