2018-02-13T08:59:03.071Z|I-OCEAN7-304-0616641| 23.23 8.251 32.835 31.163 1479.0472 23:04:58.18M 2018-02-13T08:59:08.137Z|I-OCEAN7-304-0616641| 23.23 8.250 32.835 31.163 1479.0466 23:05:03.25M 2018-02-13T08:59:13.202Z|I-OCEAN7-304-0616641| 23.16 8.250 32.824 31.152 1479.0320 23:05:08.31M 2018-02-13T08:59:18.265Z|I-OCEAN7-304-0616641| 23.22 8.250 32.786 31.112 1478.9830 23:05:13.38M 2018-02-13T08:59:23.332Z|I-OCEAN7-304-0616641| 23.20 8.250 32.777 31.102 1478.9708 23:05:18.44M 2018-02-13T08:59:28.398Z|I-OCEAN7-304-0616641| 23.20 8.251 32.793 31.119 1478.9923 23:05:23.50M 2018-02-13T08:59:33.460Z|I-OCEAN7-304-0616641| 23.23 8.250 32.792 31.118 1478.9919 23:05:28.57M 2018-02-13T08:59:38.528Z|I-OCEAN7-304-0616641| 23.23 8.250 32.797 31.123 1478.9978 23:05:33.63M 2018-02-13T08:59:43.591Z|I-OCEAN7-304-0616641| 23.15 8.250 32.826 31.154 1479.0332 23:05:38.69M 2018-02-13T08:59:48.659Z|I-OCEAN7-304-0616641| 23.15 8.250 32.816 31.144 1479.0197 23:05:43.76M 2018-02-13T08:59:53.723Z|I-OCEAN7-304-0616641| 23.25 8.250 32.855 31.185 1479.0720 23:05:48.82M 2018-02-13T08:59:58.788Z|I-OCEAN7-304-0616641| 23.18 8.249 32.896 31.228 1479.1224 23:05:53.89M