2018-02-13T08:59:03.071Z|I-OCEAN7-304-0616641|  23.23   8.251  32.835  31.163 1479.0472 23:04:58.18M
2018-02-13T08:59:08.137Z|I-OCEAN7-304-0616641|  23.23   8.250  32.835  31.163 1479.0466 23:05:03.25M
2018-02-13T08:59:13.202Z|I-OCEAN7-304-0616641|  23.16   8.250  32.824  31.152 1479.0320 23:05:08.31M
2018-02-13T08:59:18.265Z|I-OCEAN7-304-0616641|  23.22   8.250  32.786  31.112 1478.9830 23:05:13.38M
2018-02-13T08:59:23.332Z|I-OCEAN7-304-0616641|  23.20   8.250  32.777  31.102 1478.9708 23:05:18.44M
2018-02-13T08:59:28.398Z|I-OCEAN7-304-0616641|  23.20   8.251  32.793  31.119 1478.9923 23:05:23.50M
2018-02-13T08:59:33.460Z|I-OCEAN7-304-0616641|  23.23   8.250  32.792  31.118 1478.9919 23:05:28.57M
2018-02-13T08:59:38.528Z|I-OCEAN7-304-0616641|  23.23   8.250  32.797  31.123 1478.9978 23:05:33.63M
2018-02-13T08:59:43.591Z|I-OCEAN7-304-0616641|  23.15   8.250  32.826  31.154 1479.0332 23:05:38.69M
2018-02-13T08:59:48.659Z|I-OCEAN7-304-0616641|  23.15   8.250  32.816  31.144 1479.0197 23:05:43.76M
2018-02-13T08:59:53.723Z|I-OCEAN7-304-0616641|  23.25   8.250  32.855  31.185 1479.0720 23:05:48.82M
2018-02-13T08:59:58.788Z|I-OCEAN7-304-0616641|  23.18   8.249  32.896  31.228 1479.1224 23:05:53.89M