2018-02-13T08:54:04.493Z|I-OCEAN7-304-0616641|  23.27   8.256  32.855  31.179 1479.0875 22:59:59.59M
2018-02-13T08:54:09.560Z|I-OCEAN7-304-0616641|  23.27   8.256  32.892  31.219 1479.1365 23:00:04.65M
2018-02-13T08:54:14.622Z|I-OCEAN7-304-0616641|  23.21   8.256  32.900  31.227 1479.1471 23:00:09.71M
2018-02-13T08:54:19.690Z|I-OCEAN7-304-0616641|  23.26   8.256  32.902  31.228 1479.1504 23:00:14.78M
2018-02-13T08:54:24.755Z|I-OCEAN7-304-0616641|  23.26   8.256  32.874  31.199 1479.1143 23:00:19.84M
2018-02-13T08:54:29.820Z|I-OCEAN7-304-0616641|  23.17   8.256  32.974  31.304 1479.2426 23:00:24.91M
2018-02-13T08:54:34.885Z|I-OCEAN7-304-0616641|  23.30   8.257  32.984  31.314 1479.2577 23:00:29.97M
2018-02-13T08:54:39.950Z|I-OCEAN7-304-0616641|  23.28   8.257  32.935  31.262 1479.1941 23:00:35.05M
2018-02-13T08:54:45.015Z|I-OCEAN7-304-0616641|  23.32   8.256  32.935  31.263 1479.1946 23:00:40.12M
2018-02-13T08:54:50.078Z|I-OCEAN7-304-0616641|  23.20   8.256  32.936  31.265 1479.1924 23:00:45.18M
2018-02-13T08:54:54.886Z|I-OCEAN7-304-0616641|  23.22   8.255  32.937  31.266 1479.1921 23:00:50.24M
2018-02-13T08:54:59.948Z|I-OCEAN7-304-0616641|  23.16   8.255  32.891  31.218 1479.1305 23:00:55.06M