2018-02-13T08:50:02.414Z|I-OCEAN7-304-0616641|  23.34   8.260  32.816  31.135 1479.0482 22:55:57.50M
2018-02-13T08:50:07.478Z|I-OCEAN7-304-0616641|  23.27   8.260  32.789  31.106 1479.0121 22:56:02.56M
2018-02-13T08:50:12.543Z|I-OCEAN7-304-0616641|  23.27   8.259  32.869  31.191 1479.1155 22:56:07.62M
2018-02-13T08:50:17.610Z|I-OCEAN7-304-0616641|  23.28   8.259  32.869  31.191 1479.1161 22:56:12.69M
2018-02-13T08:50:22.675Z|I-OCEAN7-304-0616641|  23.35   8.259  32.850  31.172 1479.0922 22:56:17.75M
2018-02-13T08:50:27.480Z|I-OCEAN7-304-0616641|  23.26   8.259  32.786  31.104 1479.0073 22:56:22.82M
2018-02-13T08:50:32.544Z|I-OCEAN7-304-0616641|  23.37   8.259  32.871  31.193 1479.1196 22:56:27.63M
2018-02-13T08:50:37.607Z|I-OCEAN7-304-0616641|  23.27   8.260  32.878  31.201 1479.1290 22:56:32.69M
2018-02-13T08:50:42.676Z|I-OCEAN7-304-0616641|  23.27   8.260  32.932  31.257 1479.1989 22:56:37.75M
2018-02-13T08:50:47.739Z|I-OCEAN7-304-0616641|  23.32   8.260  32.893  31.215 1479.1490 22:56:42.82M
2018-02-13T08:50:52.801Z|I-OCEAN7-304-0616641|  23.27   8.260  32.869  31.190 1479.1178 22:56:47.88M
2018-02-13T08:50:57.869Z|I-OCEAN7-304-0616641|  23.27   8.260  32.869  31.190 1479.1187 22:56:52.94M