2018-02-13T08:41:01.499Z|I-OCEAN7-304-0616641|  23.31   8.244  32.766  31.096 1478.9414 22:46:56.56M
2018-02-13T08:41:06.563Z|I-OCEAN7-304-0616641|  23.38   8.244  32.766  31.096 1478.9414 22:47:01.62M
2018-02-13T08:41:11.629Z|I-OCEAN7-304-0616641|  23.28   8.243  32.761  31.092 1478.9327 22:47:06.68M
2018-02-13T08:41:16.695Z|I-OCEAN7-304-0616641|  23.33   8.243  32.817  31.151 1479.0065 22:47:11.75M
2018-02-13T08:41:21.757Z|I-OCEAN7-304-0616641|  23.33   8.243  32.785  31.117 1478.9645 22:47:16.81M
2018-02-13T08:41:26.824Z|I-OCEAN7-304-0616641|  23.36   8.243  32.785  31.117 1478.9659 22:47:21.87M
2018-02-13T08:41:31.889Z|I-OCEAN7-304-0616641|  23.36   8.243  32.828  31.162 1479.0215 22:47:26.94M
2018-02-13T08:41:36.956Z|I-OCEAN7-304-0616641|  23.40   8.243  32.828  31.162 1479.0220 22:47:32.02M
2018-02-13T08:41:42.019Z|I-OCEAN7-304-0616641|  23.33   8.244  32.974  31.315 1479.2104 22:47:37.09M
2018-02-13T08:41:47.084Z|I-OCEAN7-304-0616641|  23.41   8.244  33.111  31.460 1479.3917 22:47:42.15M
2018-02-13T08:41:52.149Z|I-OCEAN7-304-0616641|  23.29   8.244  33.182  31.534 1479.4830 22:47:47.22M
2018-02-13T08:41:57.214Z|I-OCEAN7-304-0616641|  23.39   8.245  33.251  31.606 1479.5750 22:47:52.28M