2018-02-13T08:37:03.703Z|I-OCEAN7-304-0616641| 23.40 8.239 32.834 31.172 1479.0165 22:42:58.74M 2018-02-13T08:37:08.769Z|I-OCEAN7-304-0616641| 23.40 8.239 32.757 31.091 1478.9187 22:43:03.81M 2018-02-13T08:37:13.836Z|I-OCEAN7-304-0616641| 23.45 8.240 32.766 31.099 1478.9319 22:43:08.87M 2018-02-13T08:37:18.898Z|I-OCEAN7-304-0616641| 23.38 8.240 32.867 31.205 1479.0632 22:43:13.94M 2018-02-13T08:37:23.965Z|I-OCEAN7-304-0616641| 23.41 8.241 32.877 31.215 1479.0781 22:43:19.02M 2018-02-13T08:37:29.030Z|I-OCEAN7-304-0616641| 23.41 8.242 32.848 31.184 1479.0430 22:43:24.09M 2018-02-13T08:37:34.095Z|I-OCEAN7-304-0616641| 23.41 8.242 32.791 31.124 1478.9708 22:43:29.15M 2018-02-13T08:37:39.157Z|I-OCEAN7-304-0616641| 23.38 8.242 32.799 31.132 1478.9803 22:43:34.22M 2018-02-13T08:37:44.223Z|I-OCEAN7-304-0616641| 23.38 8.243 32.800 31.133 1478.9823 22:43:39.28M 2018-02-13T08:37:49.288Z|I-OCEAN7-304-0616641| 23.38 8.239 32.816 31.153 1478.9957 22:43:44.34M 2018-02-13T08:37:54.352Z|I-OCEAN7-304-0616641| 23.38 8.239 32.818 31.155 1478.9963 22:43:49.40M 2018-02-13T08:37:59.420Z|I-OCEAN7-304-0616641| 23.38 8.239 32.819 31.157 1478.9979 22:43:54.47M