2018-02-13T08:37:03.703Z|I-OCEAN7-304-0616641|  23.40   8.239  32.834  31.172 1479.0165 22:42:58.74M
2018-02-13T08:37:08.769Z|I-OCEAN7-304-0616641|  23.40   8.239  32.757  31.091 1478.9187 22:43:03.81M
2018-02-13T08:37:13.836Z|I-OCEAN7-304-0616641|  23.45   8.240  32.766  31.099 1478.9319 22:43:08.87M
2018-02-13T08:37:18.898Z|I-OCEAN7-304-0616641|  23.38   8.240  32.867  31.205 1479.0632 22:43:13.94M
2018-02-13T08:37:23.965Z|I-OCEAN7-304-0616641|  23.41   8.241  32.877  31.215 1479.0781 22:43:19.02M
2018-02-13T08:37:29.030Z|I-OCEAN7-304-0616641|  23.41   8.242  32.848  31.184 1479.0430 22:43:24.09M
2018-02-13T08:37:34.095Z|I-OCEAN7-304-0616641|  23.41   8.242  32.791  31.124 1478.9708 22:43:29.15M
2018-02-13T08:37:39.157Z|I-OCEAN7-304-0616641|  23.38   8.242  32.799  31.132 1478.9803 22:43:34.22M
2018-02-13T08:37:44.223Z|I-OCEAN7-304-0616641|  23.38   8.243  32.800  31.133 1478.9823 22:43:39.28M
2018-02-13T08:37:49.288Z|I-OCEAN7-304-0616641|  23.38   8.239  32.816  31.153 1478.9957 22:43:44.34M
2018-02-13T08:37:54.352Z|I-OCEAN7-304-0616641|  23.38   8.239  32.818  31.155 1478.9963 22:43:49.40M
2018-02-13T08:37:59.420Z|I-OCEAN7-304-0616641|  23.38   8.239  32.819  31.157 1478.9979 22:43:54.47M