2018-02-13T08:35:02.926Z|I-OCEAN7-304-0616641| 23.45 8.240 32.867 31.205 1479.0640 22:40:57.96M 2018-02-13T08:35:07.993Z|I-OCEAN7-304-0616641| 23.36 8.243 32.906 31.245 1479.1212 22:41:03.04M 2018-02-13T08:35:13.054Z|I-OCEAN7-304-0616641| 23.45 8.243 32.856 31.192 1479.0576 22:41:08.11M 2018-02-13T08:35:18.121Z|I-OCEAN7-304-0616641| 23.45 8.243 32.856 31.192 1479.0568 22:41:13.17M 2018-02-13T08:35:23.185Z|I-OCEAN7-304-0616641| 23.39 8.242 32.811 31.145 1478.9974 22:41:18.23M 2018-02-13T08:35:28.253Z|I-OCEAN7-304-0616641| 23.46 8.242 32.811 31.145 1478.9976 22:41:23.30M 2018-02-13T08:35:33.316Z|I-OCEAN7-304-0616641| 23.42 8.245 32.783 31.114 1478.9679 22:41:28.36M 2018-02-13T08:35:38.381Z|I-OCEAN7-304-0616641| 23.37 8.245 32.809 31.141 1479.0007 22:41:33.42M 2018-02-13T08:35:43.184Z|I-OCEAN7-304-0616641| 23.43 8.245 32.837 31.170 1479.0369 22:41:38.49M 2018-02-13T08:35:48.250Z|I-OCEAN7-304-0616641| 23.43 8.244 32.837 31.171 1479.0371 22:41:43.30M 2018-02-13T08:35:53.316Z|I-OCEAN7-304-0616641| 23.43 8.245 32.782 31.112 1478.9653 22:41:48.36M 2018-02-13T08:35:58.379Z|I-OCEAN7-304-0616641| 23.48 8.245 32.808 31.139 1478.9999 22:41:53.43M