2018-02-13T08:35:02.926Z|I-OCEAN7-304-0616641|  23.45   8.240  32.867  31.205 1479.0640 22:40:57.96M
2018-02-13T08:35:07.993Z|I-OCEAN7-304-0616641|  23.36   8.243  32.906  31.245 1479.1212 22:41:03.04M
2018-02-13T08:35:13.054Z|I-OCEAN7-304-0616641|  23.45   8.243  32.856  31.192 1479.0576 22:41:08.11M
2018-02-13T08:35:18.121Z|I-OCEAN7-304-0616641|  23.45   8.243  32.856  31.192 1479.0568 22:41:13.17M
2018-02-13T08:35:23.185Z|I-OCEAN7-304-0616641|  23.39   8.242  32.811  31.145 1478.9974 22:41:18.23M
2018-02-13T08:35:28.253Z|I-OCEAN7-304-0616641|  23.46   8.242  32.811  31.145 1478.9976 22:41:23.30M
2018-02-13T08:35:33.316Z|I-OCEAN7-304-0616641|  23.42   8.245  32.783  31.114 1478.9679 22:41:28.36M
2018-02-13T08:35:38.381Z|I-OCEAN7-304-0616641|  23.37   8.245  32.809  31.141 1479.0007 22:41:33.42M
2018-02-13T08:35:43.184Z|I-OCEAN7-304-0616641|  23.43   8.245  32.837  31.170 1479.0369 22:41:38.49M
2018-02-13T08:35:48.250Z|I-OCEAN7-304-0616641|  23.43   8.244  32.837  31.171 1479.0371 22:41:43.30M
2018-02-13T08:35:53.316Z|I-OCEAN7-304-0616641|  23.43   8.245  32.782  31.112 1478.9653 22:41:48.36M
2018-02-13T08:35:58.379Z|I-OCEAN7-304-0616641|  23.48   8.245  32.808  31.139 1478.9999 22:41:53.43M