2018-02-13T08:13:03.047Z|I-OCEAN7-304-0616641|  23.65   8.233  33.074  31.430 1479.3165 22:18:58.03M
2018-02-13T08:13:08.111Z|I-OCEAN7-304-0616641|  23.55   8.232  33.028  31.382 1479.2548 22:19:03.10M
2018-02-13T08:13:13.174Z|I-OCEAN7-304-0616641|  23.63   8.232  33.022  31.376 1479.2479 22:19:08.16M
2018-02-13T08:13:18.240Z|I-OCEAN7-304-0616641|  23.63   8.232  33.007  31.360 1479.2280 22:19:13.22M
2018-02-13T08:13:23.305Z|I-OCEAN7-304-0616641|  23.63   8.232  32.961  31.312 1479.1683 22:19:18.29M
2018-02-13T08:13:28.370Z|I-OCEAN7-304-0616641|  23.62   8.232  32.955  31.305 1479.1604 22:19:23.35M
2018-02-13T08:13:33.434Z|I-OCEAN7-304-0616641|  23.62   8.232  32.955  31.305 1479.1604 22:19:28.41M
2018-02-13T08:13:38.498Z|I-OCEAN7-304-0616641|  23.62   8.233  32.913  31.260 1479.1077 22:19:33.48M
2018-02-13T08:13:43.564Z|I-OCEAN7-304-0616641|  23.62   8.234  32.845  31.188 1479.0211 22:19:38.54M
2018-02-13T08:13:48.632Z|I-OCEAN7-304-0616641|  23.60   8.234  32.854  31.197 1479.0348 22:19:43.60M
2018-02-13T08:13:53.695Z|I-OCEAN7-304-0616641|  23.60   8.235  32.888  31.232 1479.0796 22:19:48.67M
2018-02-13T08:13:58.762Z|I-OCEAN7-304-0616641|  23.60   8.236  32.837  31.178 1479.0155 22:19:53.73M