2018-02-13T07:56:03.823Z|I-OCEAN7-304-0616641|  23.89   8.234  32.766  31.105 1478.9254 22:01:58.74M
2018-02-13T07:56:08.888Z|I-OCEAN7-304-0616641|  23.83   8.234  32.766  31.105 1478.9235 22:02:03.81M
2018-02-13T07:56:13.952Z|I-OCEAN7-304-0616641|  23.93   8.234  32.808  31.149 1478.9779 22:02:08.87M
2018-02-13T07:56:19.020Z|I-OCEAN7-304-0616641|  23.81   8.233  32.807  31.149 1478.9745 22:02:13.93M
2018-02-13T07:56:24.083Z|I-OCEAN7-304-0616641|  23.92   8.233  32.828  31.171 1479.0009 22:02:19.02M
2018-02-13T07:56:29.149Z|I-OCEAN7-304-0616641|  23.75   8.232  32.741  31.080 1478.8843 22:02:24.08M
2018-02-13T07:56:34.214Z|I-OCEAN7-304-0616641|  23.90   8.232  32.701  31.038 1478.8334 22:02:29.15M
2018-02-13T07:56:39.280Z|I-OCEAN7-304-0616641|  23.78   8.231  32.741  31.080 1478.8821 22:02:34.21M
2018-02-13T07:56:44.344Z|I-OCEAN7-304-0616641|  23.88   8.231  32.751  31.092 1478.8960 22:02:39.27M
2018-02-13T07:56:49.150Z|I-OCEAN7-304-0616641|  23.75   8.231  32.732  31.071 1478.8685 22:02:44.34M
2018-02-13T07:56:54.213Z|I-OCEAN7-304-0616641|  23.86   8.231  32.762  31.104 1478.9089 22:02:49.15M
2018-02-13T07:56:59.276Z|I-OCEAN7-304-0616641|  23.78   8.230  32.824  31.169 1478.9873 22:02:54.21M