2018-02-13T07:56:03.823Z|I-OCEAN7-304-0616641| 23.89 8.234 32.766 31.105 1478.9254 22:01:58.74M 2018-02-13T07:56:08.888Z|I-OCEAN7-304-0616641| 23.83 8.234 32.766 31.105 1478.9235 22:02:03.81M 2018-02-13T07:56:13.952Z|I-OCEAN7-304-0616641| 23.93 8.234 32.808 31.149 1478.9779 22:02:08.87M 2018-02-13T07:56:19.020Z|I-OCEAN7-304-0616641| 23.81 8.233 32.807 31.149 1478.9745 22:02:13.93M 2018-02-13T07:56:24.083Z|I-OCEAN7-304-0616641| 23.92 8.233 32.828 31.171 1479.0009 22:02:19.02M 2018-02-13T07:56:29.149Z|I-OCEAN7-304-0616641| 23.75 8.232 32.741 31.080 1478.8843 22:02:24.08M 2018-02-13T07:56:34.214Z|I-OCEAN7-304-0616641| 23.90 8.232 32.701 31.038 1478.8334 22:02:29.15M 2018-02-13T07:56:39.280Z|I-OCEAN7-304-0616641| 23.78 8.231 32.741 31.080 1478.8821 22:02:34.21M 2018-02-13T07:56:44.344Z|I-OCEAN7-304-0616641| 23.88 8.231 32.751 31.092 1478.8960 22:02:39.27M 2018-02-13T07:56:49.150Z|I-OCEAN7-304-0616641| 23.75 8.231 32.732 31.071 1478.8685 22:02:44.34M 2018-02-13T07:56:54.213Z|I-OCEAN7-304-0616641| 23.86 8.231 32.762 31.104 1478.9089 22:02:49.15M 2018-02-13T07:56:59.276Z|I-OCEAN7-304-0616641| 23.78 8.230 32.824 31.169 1478.9873 22:02:54.21M