2018-02-13T07:32:03.688Z|I-OCEAN7-304-0616641|  24.19   8.226  32.719  31.063 1478.8445 21:37:58.53M
2018-02-13T07:32:08.752Z|I-OCEAN7-304-0616641|  24.15   8.226  32.720  31.064 1478.8453 21:38:03.60M
2018-02-13T07:32:13.816Z|I-OCEAN7-304-0616641|  24.16   8.225  32.681  31.022 1478.7941 21:38:08.66M
2018-02-13T07:32:18.880Z|I-OCEAN7-304-0616641|  24.10   8.225  32.712  31.056 1478.8344 21:38:13.73M
2018-02-13T07:32:23.947Z|I-OCEAN7-304-0616641|  24.10   8.226  32.713  31.056 1478.8352 21:38:18.79M
2018-02-13T07:32:29.012Z|I-OCEAN7-304-0616641|  24.12   8.226  32.651  30.991 1478.7556 21:38:23.86M
2018-02-13T07:32:34.076Z|I-OCEAN7-304-0616641|  24.07   8.226  32.686  31.028 1478.8000 21:38:28.92M
2018-02-13T07:32:39.142Z|I-OCEAN7-304-0616641|  24.07   8.230  32.785  31.129 1478.9390 21:38:34.00M
2018-02-13T07:32:44.208Z|I-OCEAN7-304-0616641|  24.19   8.230  32.779  31.122 1478.9331 21:38:39.07M
2018-02-13T07:32:49.272Z|I-OCEAN7-304-0616641|  24.07   8.230  32.686  31.025 1478.8109 21:38:44.13M
2018-02-13T07:32:54.335Z|I-OCEAN7-304-0616641|  24.14   8.229  32.651  30.988 1478.7657 21:38:49.20M
2018-02-13T07:32:59.403Z|I-OCEAN7-304-0616641|  24.14   8.229  32.601  30.936 1478.7008 21:38:54.26M