2018-02-13T07:27:00.661Z|I-OCEAN7-304-0616641| 24.17 8.227 32.742 31.086 1478.8767 21:32:55.40M 2018-02-13T07:27:05.635Z|I-OCEAN7-304-0616641| 24.28 8.226 32.742 31.086 1478.8772 21:33:00.56M 2018-02-13T07:27:10.699Z|I-OCEAN7-304-0616641| 24.10 8.226 32.750 31.094 1478.8848 21:33:05.53M 2018-02-13T07:27:15.761Z|I-OCEAN7-304-0616641| 24.23 8.226 32.750 31.095 1478.8881 21:33:10.60M 2018-02-13T07:27:20.827Z|I-OCEAN7-304-0616641| 24.18 8.226 32.745 31.090 1478.8811 21:33:15.66M 2018-02-13T07:27:25.892Z|I-OCEAN7-304-0616641| 24.20 8.227 32.743 31.087 1478.8799 21:33:20.72M 2018-02-13T07:27:30.960Z|I-OCEAN7-304-0616641| 24.20 8.227 32.737 31.080 1478.8729 21:33:25.79M 2018-02-13T07:27:36.024Z|I-OCEAN7-304-0616641| 24.11 8.227 32.707 31.048 1478.8324 21:33:30.85M 2018-02-13T07:27:41.087Z|I-OCEAN7-304-0616641| 24.17 8.227 32.742 31.085 1478.8792 21:33:35.92M 2018-02-13T07:27:45.893Z|I-OCEAN7-304-0616641| 24.12 8.228 32.742 31.085 1478.8781 21:33:41.00M 2018-02-13T07:27:50.960Z|I-OCEAN7-304-0616641| 24.14 8.228 32.740 31.083 1478.8770 21:33:45.79M 2018-02-13T07:27:56.022Z|I-OCEAN7-304-0616641| 24.14 8.228 32.691 31.032 1478.8136 21:33:50.85M