2018-02-13T07:19:00.699Z|I-OCEAN7-304-0616641|  24.35   8.240  32.728  31.059 1478.8978 21:24:55.51M
2018-02-13T07:19:05.502Z|I-OCEAN7-304-0616641|  24.27   8.239  32.729  31.061 1478.8959 21:25:00.57M
2018-02-13T07:19:10.566Z|I-OCEAN7-304-0616641|  24.27   8.239  32.700  31.030 1478.8583 21:25:05.38M
2018-02-13T07:19:15.631Z|I-OCEAN7-304-0616641|  24.27   8.239  32.673  31.002 1478.8230 21:25:10.44M
2018-02-13T07:19:20.695Z|I-OCEAN7-304-0616641|  24.23   8.239  32.683  31.013 1478.8352 21:25:15.51M
2018-02-13T07:19:25.762Z|I-OCEAN7-304-0616641|  24.28   8.239  32.684  31.014 1478.8367 21:25:20.57M
2018-02-13T07:19:30.828Z|I-OCEAN7-304-0616641|  24.19   8.239  32.684  31.014 1478.8361 21:25:25.63M
2018-02-13T07:19:35.893Z|I-OCEAN7-304-0616641|  24.29   8.239  32.736  31.068 1478.9045 21:25:30.70M
2018-02-13T07:19:40.958Z|I-OCEAN7-304-0616641|  24.27   8.239  32.693  31.024 1478.8490 21:25:35.76M
2018-02-13T07:19:46.022Z|I-OCEAN7-304-0616641|  24.27   8.240  32.717  31.048 1478.8807 21:25:40.83M
2018-02-13T07:19:51.088Z|I-OCEAN7-304-0616641|  24.29   8.240  32.716  31.047 1478.8818 21:25:45.89M
2018-02-13T07:19:56.153Z|I-OCEAN7-304-0616641|  24.26   8.240  32.737  31.068 1478.9094 21:25:50.95M