2018-02-13T06:55:04.327Z|I-OCEAN7-304-0616641|  24.63   8.245  32.778  31.108 1478.9801 21:00:59.07M
2018-02-13T06:55:09.392Z|I-OCEAN7-304-0616641|  24.48   8.245  32.785  31.115 1478.9861 21:01:04.13M
2018-02-13T06:55:14.457Z|I-OCEAN7-304-0616641|  24.63   8.245  32.767  31.096 1478.9651 21:01:09.20M
2018-02-13T06:55:19.261Z|I-OCEAN7-304-0616641|  24.57   8.244  32.767  31.097 1478.9635 21:01:14.26M
2018-02-13T06:55:24.324Z|I-OCEAN7-304-0616641|  24.55   8.244  32.773  31.103 1478.9692 21:01:19.07M
2018-02-13T06:55:29.391Z|I-OCEAN7-304-0616641|  24.55   8.243  32.750  31.079 1478.9384 21:01:24.13M
2018-02-13T06:55:34.456Z|I-OCEAN7-304-0616641|  24.56   8.243  32.718  31.046 1478.8967 21:01:29.20M
2018-02-13T06:55:39.523Z|I-OCEAN7-304-0616641|  24.47   8.243  32.785  31.117 1478.9818 21:01:34.26M
2018-02-13T06:55:44.588Z|I-OCEAN7-304-0616641|  24.58   8.241  32.823  31.158 1479.0260 21:01:39.33M
2018-02-13T06:55:49.651Z|I-OCEAN7-304-0616641|  24.52   8.240  32.785  31.119 1478.9757 21:01:44.39M
2018-02-13T06:55:54.717Z|I-OCEAN7-304-0616641|  24.51   8.240  32.710  31.040 1478.8783 21:01:49.45M
2018-02-13T06:55:59.780Z|I-OCEAN7-304-0616641|  24.54   8.240  32.744  31.076 1478.9232 21:01:54.52M