2018-02-13T06:31:01.586Z|I-OCEAN7-304-0616641|  24.79   8.254  32.748  31.068 1478.9697 20:36:56.25M
2018-02-13T06:31:06.653Z|I-OCEAN7-304-0616641|  24.78   8.255  32.812  31.134 1479.0553 20:37:01.31M
2018-02-13T06:31:11.715Z|I-OCEAN7-304-0616641|  24.80   8.255  32.821  31.143 1479.0677 20:37:06.38M
2018-02-13T06:31:16.780Z|I-OCEAN7-304-0616641|  24.80   8.256  32.822  31.144 1479.0706 20:37:11.44M
2018-02-13T06:31:21.841Z|I-OCEAN7-304-0616641|  24.80   8.256  32.838  31.160 1479.0922 20:37:16.51M
2018-02-13T06:31:26.908Z|I-OCEAN7-304-0616641|  24.79   8.257  32.839  31.161 1479.0950 20:37:21.57M
2018-02-13T06:31:31.976Z|I-OCEAN7-304-0616641|  24.79   8.258  32.840  31.161 1479.0983 20:37:26.63M
2018-02-13T06:31:37.039Z|I-OCEAN7-304-0616641|  24.80   8.259  32.796  31.113 1479.0438 20:37:31.70M
2018-02-13T06:31:42.106Z|I-OCEAN7-304-0616641|  24.80   8.259  32.789  31.106 1479.0342 20:37:36.76M
2018-02-13T06:31:47.171Z|I-OCEAN7-304-0616641|  24.75   8.259  32.812  31.131 1479.0630 20:37:41.83M
2018-02-13T06:31:52.238Z|I-OCEAN7-304-0616641|  24.73   8.258  32.751  31.067 1478.9838 20:37:46.89M
2018-02-13T06:31:57.301Z|I-OCEAN7-304-0616641|  24.76   8.258  32.785  31.103 1479.0271 20:37:51.96M