2018-02-13T06:29:01.069Z|I-OCEAN7-304-0616641|  24.87   8.258  32.868  31.190 1479.1357 20:34:55.72M
2018-02-13T06:29:06.132Z|I-OCEAN7-304-0616641|  24.87   8.258  32.811  31.131 1479.0620 20:35:00.78M
2018-02-13T06:29:11.198Z|I-OCEAN7-304-0616641|  24.81   8.257  32.845  31.167 1479.1042 20:35:05.84M
2018-02-13T06:29:16.265Z|I-OCEAN7-304-0616641|  24.83   8.258  32.840  31.161 1479.0977 20:35:10.91M
2018-02-13T06:29:21.329Z|I-OCEAN7-304-0616641|  24.83   8.258  32.776  31.094 1479.0161 20:35:15.97M
2018-02-13T06:29:26.392Z|I-OCEAN7-304-0616641|  24.78   8.258  32.776  31.094 1479.0151 20:35:21.06M
2018-02-13T06:29:31.457Z|I-OCEAN7-304-0616641|  24.85   8.258  32.776  31.094 1479.0157 20:35:26.12M
2018-02-13T06:29:36.525Z|I-OCEAN7-304-0616641|  24.85   8.258  32.799  31.118 1479.0460 20:35:31.18M
2018-02-13T06:29:41.590Z|I-OCEAN7-304-0616641|  24.80   8.258  32.761  31.078 1478.9949 20:35:36.25M
2018-02-13T06:29:46.655Z|I-OCEAN7-304-0616641|  24.88   8.257  32.879  31.202 1479.1490 20:35:41.31M
2018-02-13T06:29:51.719Z|I-OCEAN7-304-0616641|  24.77   8.259  32.856  31.177 1479.1224 20:35:46.38M
2018-02-13T06:29:56.786Z|I-OCEAN7-304-0616641|  24.77   8.259  32.815  31.134 1479.0680 20:35:51.44M