2018-02-13T06:22:01.715Z|I-OCEAN7-304-0616641|  24.95   8.263  32.859  31.176 1479.1405 20:27:56.35M
2018-02-13T06:22:06.522Z|I-OCEAN7-304-0616641|  24.95   8.263  32.859  31.176 1479.1406 20:28:01.41M
2018-02-13T06:22:11.585Z|I-OCEAN7-304-0616641|  24.95   8.264  32.969  31.291 1479.2830 20:28:06.22M
2018-02-13T06:22:16.393Z|I-OCEAN7-304-0616641|  24.94   8.264  32.958  31.280 1479.2699 20:28:11.29M
2018-02-13T06:22:21.455Z|I-OCEAN7-304-0616641|  24.86   8.264  32.901  31.220 1479.1943 20:28:16.10M
2018-02-13T06:22:26.521Z|I-OCEAN7-304-0616641|  24.86   8.264  32.868  31.185 1479.1512 20:28:21.16M
2018-02-13T06:22:31.586Z|I-OCEAN7-304-0616641|  24.86   8.263  32.914  31.234 1479.2106 20:28:26.22M
2018-02-13T06:22:36.649Z|I-OCEAN7-304-0616641|  24.92   8.263  32.920  31.240 1479.2189 20:28:31.29M
2018-02-13T06:22:41.715Z|I-OCEAN7-304-0616641|  24.92   8.264  32.901  31.220 1479.1945 20:28:36.35M
2018-02-13T06:22:46.778Z|I-OCEAN7-304-0616641|  24.83   8.264  32.900  31.219 1479.1929 20:28:41.42M
2018-02-13T06:22:51.849Z|I-OCEAN7-304-0616641|  24.85   8.263  32.848  31.164 1479.1248 20:28:46.48M
2018-02-13T06:22:56.911Z|I-OCEAN7-304-0616641|  24.97   8.263  32.907  31.227 1479.2025 20:28:51.55M