2018-02-13T06:20:00.157Z|I-OCEAN7-304-0616641|  24.95   8.266  32.912  31.230 1479.2159 20:25:54.78M
2018-02-13T06:20:05.221Z|I-OCEAN7-304-0616641|  24.95   8.266  32.920  31.239 1479.2257 20:25:59.84M
2018-02-13T06:20:10.286Z|I-OCEAN7-304-0616641|  24.95   8.265  32.894  31.211 1479.1906 20:26:04.90M
2018-02-13T06:20:15.349Z|I-OCEAN7-304-0616641|  24.95   8.266  32.871  31.187 1479.1622 20:26:09.97M
2018-02-13T06:20:20.418Z|I-OCEAN7-304-0616641|  24.95   8.266  32.864  31.179 1479.1544 20:26:15.05M
2018-02-13T06:20:25.481Z|I-OCEAN7-304-0616641|  24.89   8.266  32.831  31.144 1479.1107 20:26:20.12M
2018-02-13T06:20:30.548Z|I-OCEAN7-304-0616641|  24.95   8.266  32.831  31.144 1479.1121 20:26:25.18M
2018-02-13T06:20:35.611Z|I-OCEAN7-304-0616641|  24.94   8.266  32.858  31.173 1479.1456 20:26:30.25M
2018-02-13T06:20:40.678Z|I-OCEAN7-304-0616641|  24.93   8.265  32.867  31.183 1479.1549 20:26:35.31M
2018-02-13T06:20:45.740Z|I-OCEAN7-304-0616641|  24.97   8.265  32.789  31.101 1479.0529 20:26:40.37M
2018-02-13T06:20:50.809Z|I-OCEAN7-304-0616641|  24.97   8.264  32.788  31.101 1479.0518 20:26:45.43M
2018-02-13T06:20:55.872Z|I-OCEAN7-304-0616641|  24.89   8.264  32.836  31.152 1479.1119 20:26:50.50M