2018-02-13T06:05:04.439Z|I-OCEAN7-304-0616641|  25.05   8.269  32.788  31.097 1479.0648 20:10:59.02M
2018-02-13T06:05:09.504Z|I-OCEAN7-304-0616641|  25.17   8.269  32.834  31.145 1479.1268 20:11:04.09M
2018-02-13T06:05:14.308Z|I-OCEAN7-304-0616641|  25.10   8.269  32.797  31.106 1479.0774 20:11:09.15M
2018-02-13T06:05:19.372Z|I-OCEAN7-304-0616641|  25.10   8.269  32.819  31.129 1479.1067 20:11:13.94M
2018-02-13T06:05:24.437Z|I-OCEAN7-304-0616641|  25.19   8.269  32.819  31.129 1479.1085 20:11:19.02M
2018-02-13T06:05:29.501Z|I-OCEAN7-304-0616641|  25.14   8.269  32.819  31.128 1479.1078 20:11:24.09M
2018-02-13T06:05:34.569Z|I-OCEAN7-304-0616641|  25.19   8.269  32.819  31.129 1479.1084 20:11:29.15M
2018-02-13T06:05:39.633Z|I-OCEAN7-304-0616641|  25.18   8.269  32.850  31.161 1479.1486 20:11:34.22M
2018-02-13T06:05:44.697Z|I-OCEAN7-304-0616641|  25.13   8.269  32.809  31.118 1479.0940 20:11:39.28M
2018-02-13T06:05:49.761Z|I-OCEAN7-304-0616641|  25.15   8.269  32.783  31.091 1479.0608 20:11:44.34M
2018-02-13T06:05:54.827Z|I-OCEAN7-304-0616641|  25.15   8.266  32.735  31.043 1478.9900 20:11:49.41M
2018-02-13T06:05:59.893Z|I-OCEAN7-304-0616641|  25.15   8.266  32.821  31.134 1479.1012 20:11:54.47M