2018-02-13T05:58:04.306Z|I-OCEAN7-304-0616641|  25.19   8.265  32.788  31.100 1479.0575 20:03:58.85M
2018-02-13T05:58:09.371Z|I-OCEAN7-304-0616641|  25.21   8.266  32.799  31.110 1479.0721 20:04:03.92M
2018-02-13T05:58:14.437Z|I-OCEAN7-304-0616641|  25.21   8.266  32.797  31.109 1479.0709 20:04:09.00M
2018-02-13T05:58:19.503Z|I-OCEAN7-304-0616641|  25.17   8.266  32.782  31.092 1479.0499 20:04:14.07M
2018-02-13T05:58:24.565Z|I-OCEAN7-304-0616641|  25.21   8.266  32.748  31.057 1479.0077 20:04:19.13M
2018-02-13T05:58:29.629Z|I-OCEAN7-304-0616641|  25.21   8.266  32.755  31.064 1479.0168 20:04:24.19M
2018-02-13T05:58:34.698Z|I-OCEAN7-304-0616641|  25.21   8.266  32.755  31.064 1479.0182 20:04:29.25M
2018-02-13T05:58:39.760Z|I-OCEAN7-304-0616641|  25.24   8.267  32.726  31.033 1478.9817 20:04:34.32M
2018-02-13T05:58:44.826Z|I-OCEAN7-304-0616641|  25.10   8.267  32.748  31.056 1479.0083 20:04:39.38M
2018-02-13T05:58:49.890Z|I-OCEAN7-304-0616641|  25.22   8.267  32.740  31.048 1479.0000 20:04:44.45M
2018-02-13T05:58:54.956Z|I-OCEAN7-304-0616641|  25.20   8.267  32.802  31.112 1479.0795 20:04:49.51M