2018-02-13T05:58:04.306Z|I-OCEAN7-304-0616641| 25.19 8.265 32.788 31.100 1479.0575 20:03:58.85M 2018-02-13T05:58:09.371Z|I-OCEAN7-304-0616641| 25.21 8.266 32.799 31.110 1479.0721 20:04:03.92M 2018-02-13T05:58:14.437Z|I-OCEAN7-304-0616641| 25.21 8.266 32.797 31.109 1479.0709 20:04:09.00M 2018-02-13T05:58:19.503Z|I-OCEAN7-304-0616641| 25.17 8.266 32.782 31.092 1479.0499 20:04:14.07M 2018-02-13T05:58:24.565Z|I-OCEAN7-304-0616641| 25.21 8.266 32.748 31.057 1479.0077 20:04:19.13M 2018-02-13T05:58:29.629Z|I-OCEAN7-304-0616641| 25.21 8.266 32.755 31.064 1479.0168 20:04:24.19M 2018-02-13T05:58:34.698Z|I-OCEAN7-304-0616641| 25.21 8.266 32.755 31.064 1479.0182 20:04:29.25M 2018-02-13T05:58:39.760Z|I-OCEAN7-304-0616641| 25.24 8.267 32.726 31.033 1478.9817 20:04:34.32M 2018-02-13T05:58:44.826Z|I-OCEAN7-304-0616641| 25.10 8.267 32.748 31.056 1479.0083 20:04:39.38M 2018-02-13T05:58:49.890Z|I-OCEAN7-304-0616641| 25.22 8.267 32.740 31.048 1479.0000 20:04:44.45M 2018-02-13T05:58:54.956Z|I-OCEAN7-304-0616641| 25.20 8.267 32.802 31.112 1479.0795 20:04:49.51M