2018-02-13T05:50:03.655Z|I-OCEAN7-304-0616641|  25.32   8.268  32.817  31.128 1479.1042 19:55:58.19M
2018-02-13T05:50:08.719Z|I-OCEAN7-304-0616641|  25.26   8.268  32.848  31.161 1479.1433 19:56:03.25M
2018-02-13T05:50:13.785Z|I-OCEAN7-304-0616641|  25.27   8.268  32.803  31.113 1479.0846 19:56:08.32M
2018-02-13T05:50:18.850Z|I-OCEAN7-304-0616641|  25.27   8.268  32.812  31.122 1479.0978 19:56:13.38M
2018-02-13T05:50:23.654Z|I-OCEAN7-304-0616641|  25.30   8.269  32.793  31.102 1479.0747 19:56:18.44M
2018-02-13T05:50:28.720Z|I-OCEAN7-304-0616641|  25.30   8.269  32.725  31.030 1478.9868 19:56:23.25M
2018-02-13T05:50:33.782Z|I-OCEAN7-304-0616641|  25.36   8.269  32.699  31.003 1478.9551 19:56:28.32M
2018-02-13T05:50:38.849Z|I-OCEAN7-304-0616641|  25.36   8.269  32.748  31.054 1479.0190 19:56:33.38M
2018-02-13T05:50:43.916Z|I-OCEAN7-304-0616641|  25.30   8.269  32.749  31.055 1479.0190 19:56:38.44M
2018-02-13T05:50:48.979Z|I-OCEAN7-304-0616641|  25.36   8.269  32.943  31.259 1479.2719 19:56:43.51M
2018-02-13T05:50:54.093Z|I-OCEAN7-304-0616641|  25.28   8.269  32.974  31.292 1479.3113 19:56:48.57M
2018-02-13T05:50:59.110Z|I-OCEAN7-304-0616641|  25.33   8.269  33.000  31.319 1479.3453 19:56:53.68M