2018-02-13T05:43:04.039Z|I-OCEAN7-304-0616641|  25.34   8.272  32.833  31.141 1479.1343 19:48:58.55M
2018-02-13T05:43:09.106Z|I-OCEAN7-304-0616641|  25.43   8.271  32.835  31.144 1479.1379 19:49:03.61M
2018-02-13T05:43:14.170Z|I-OCEAN7-304-0616641|  25.33   8.271  32.766  31.072 1479.0474 19:49:08.68M
2018-02-13T05:43:19.236Z|I-OCEAN7-304-0616641|  25.39   8.271  32.767  31.072 1479.0486 19:49:13.74M
2018-02-13T05:43:24.301Z|I-OCEAN7-304-0616641|  25.48   8.271  32.794  31.100 1479.0848 19:49:18.80M
2018-02-13T05:43:29.366Z|I-OCEAN7-304-0616641|  25.33   8.271  32.802  31.110 1479.0938 19:49:23.87M
2018-02-13T05:43:34.430Z|I-OCEAN7-304-0616641|  25.41   8.271  32.805  31.112 1479.0975 19:49:28.93M
2018-02-13T05:43:39.497Z|I-OCEAN7-304-0616641|  25.41   8.271  32.808  31.115 1479.1014 19:49:34.01M
2018-02-13T05:43:44.559Z|I-OCEAN7-304-0616641|  25.36   8.271  32.719  31.021 1478.9866 19:49:39.08M
2018-02-13T05:43:49.627Z|I-OCEAN7-304-0616641|  25.42   8.272  32.749  31.053 1479.0280 19:49:44.14M
2018-02-13T05:43:54.691Z|I-OCEAN7-304-0616641|  25.42   8.272  32.706  31.007 1478.9723 19:49:49.21M
2018-02-13T05:43:59.757Z|I-OCEAN7-304-0616641|  25.42   8.272  32.749  31.053 1479.0287 19:49:54.27M