2018-02-13T05:43:04.039Z|I-OCEAN7-304-0616641| 25.34 8.272 32.833 31.141 1479.1343 19:48:58.55M 2018-02-13T05:43:09.106Z|I-OCEAN7-304-0616641| 25.43 8.271 32.835 31.144 1479.1379 19:49:03.61M 2018-02-13T05:43:14.170Z|I-OCEAN7-304-0616641| 25.33 8.271 32.766 31.072 1479.0474 19:49:08.68M 2018-02-13T05:43:19.236Z|I-OCEAN7-304-0616641| 25.39 8.271 32.767 31.072 1479.0486 19:49:13.74M 2018-02-13T05:43:24.301Z|I-OCEAN7-304-0616641| 25.48 8.271 32.794 31.100 1479.0848 19:49:18.80M 2018-02-13T05:43:29.366Z|I-OCEAN7-304-0616641| 25.33 8.271 32.802 31.110 1479.0938 19:49:23.87M 2018-02-13T05:43:34.430Z|I-OCEAN7-304-0616641| 25.41 8.271 32.805 31.112 1479.0975 19:49:28.93M 2018-02-13T05:43:39.497Z|I-OCEAN7-304-0616641| 25.41 8.271 32.808 31.115 1479.1014 19:49:34.01M 2018-02-13T05:43:44.559Z|I-OCEAN7-304-0616641| 25.36 8.271 32.719 31.021 1478.9866 19:49:39.08M 2018-02-13T05:43:49.627Z|I-OCEAN7-304-0616641| 25.42 8.272 32.749 31.053 1479.0280 19:49:44.14M 2018-02-13T05:43:54.691Z|I-OCEAN7-304-0616641| 25.42 8.272 32.706 31.007 1478.9723 19:49:49.21M 2018-02-13T05:43:59.757Z|I-OCEAN7-304-0616641| 25.42 8.272 32.749 31.053 1479.0287 19:49:54.27M