2018-02-13T05:41:02.480Z|I-OCEAN7-304-0616641|  25.43   8.275  32.749  31.050 1479.0354 19:46:56.97M
2018-02-13T05:41:07.543Z|I-OCEAN7-304-0616641|  25.41   8.274  32.759  31.061 1479.0475 19:47:02.06M
2018-02-13T05:41:12.609Z|I-OCEAN7-304-0616641|  25.47   8.274  32.777  31.080 1479.0703 19:47:07.12M
2018-02-13T05:41:17.676Z|I-OCEAN7-304-0616641|  25.38   8.274  32.758  31.060 1479.0436 19:47:12.18M
2018-02-13T05:41:22.740Z|I-OCEAN7-304-0616641|  25.43   8.274  32.716  31.016 1478.9904 19:47:17.25M
2018-02-13T05:41:27.805Z|I-OCEAN7-304-0616641|  25.43   8.273  32.792  31.097 1479.0880 19:47:22.31M
2018-02-13T05:41:32.871Z|I-OCEAN7-304-0616641|  25.38   8.273  32.792  31.097 1479.0875 19:47:27.37M
2018-02-13T05:41:37.935Z|I-OCEAN7-304-0616641|  25.50   8.273  32.793  31.098 1479.0898 19:47:32.44M
2018-02-13T05:41:42.999Z|I-OCEAN7-304-0616641|  25.40   8.273  32.794  31.099 1479.0887 19:47:37.50M
2018-02-13T05:41:48.065Z|I-OCEAN7-304-0616641|  25.40   8.273  32.837  31.145 1479.1437 19:47:42.57M
2018-02-13T05:41:53.128Z|I-OCEAN7-304-0616641|  25.43   8.272  32.799  31.105 1479.0944 19:47:47.63M
2018-02-13T05:41:58.198Z|I-OCEAN7-304-0616641|  25.43   8.272  32.800  31.106 1479.0940 19:47:52.69M