2018-02-13T05:39:00.920Z|I-OCEAN7-304-0616641|  25.47   8.276  32.779  31.081 1479.0792 19:44:55.42M
2018-02-13T05:39:05.984Z|I-OCEAN7-304-0616641|  25.47   8.279  32.755  31.052 1479.0547 19:45:00.48M
2018-02-13T05:39:11.051Z|I-OCEAN7-304-0616641|  25.47   8.279  32.682  30.976 1478.9604 19:45:05.55M
2018-02-13T05:39:16.117Z|I-OCEAN7-304-0616641|  25.43   8.279  32.756  31.054 1479.0560 19:45:10.61M
2018-02-13T05:39:21.181Z|I-OCEAN7-304-0616641|  25.53   8.275  32.837  31.142 1479.1522 19:45:15.67M
2018-02-13T05:39:26.246Z|I-OCEAN7-304-0616641|  25.39   8.275  32.864  31.171 1479.1853 19:45:20.74M
2018-02-13T05:39:31.310Z|I-OCEAN7-304-0616641|  25.49   8.274  32.865  31.172 1479.1855 19:45:25.80M
2018-02-13T05:39:36.376Z|I-OCEAN7-304-0616641|  25.43   8.274  32.872  31.180 1479.1932 19:45:30.87M
2018-02-13T05:39:41.441Z|I-OCEAN7-304-0616641|  25.50   8.274  32.811  31.116 1479.1151 19:45:35.93M
2018-02-13T05:39:46.507Z|I-OCEAN7-304-0616641|  25.33   8.274  32.800  31.105 1479.0979 19:45:41.01M
2018-02-13T05:39:51.569Z|I-OCEAN7-304-0616641|  25.43   8.273  32.797  31.102 1479.0955 19:45:46.08M
2018-02-13T05:39:56.635Z|I-OCEAN7-304-0616641|  25.43   8.273  32.828  31.135 1479.1353 19:45:51.14M