2018-02-13T05:35:02.865Z|I-OCEAN7-304-0616641| 25.50 8.275 32.842 31.148 1479.1584 19:40:57.35M 2018-02-13T05:35:07.932Z|I-OCEAN7-304-0616641| 25.51 8.275 32.935 31.246 1479.2793 19:41:02.42M 2018-02-13T05:35:12.995Z|I-OCEAN7-304-0616641| 25.47 8.275 32.862 31.169 1479.1832 19:41:07.48M 2018-02-13T05:35:18.060Z|I-OCEAN7-304-0616641| 25.48 8.275 32.841 31.147 1479.1555 19:41:12.54M 2018-02-13T05:35:23.126Z|I-OCEAN7-304-0616641| 25.51 8.275 32.740 31.041 1479.0255 19:41:17.61M 2018-02-13T05:35:28.189Z|I-OCEAN7-304-0616641| 25.46 8.275 32.772 31.074 1479.0653 19:41:22.67M 2018-02-13T05:35:33.256Z|I-OCEAN7-304-0616641| 25.46 8.275 32.772 31.074 1479.0659 19:41:27.73M 2018-02-13T05:35:38.320Z|I-OCEAN7-304-0616641| 25.55 8.275 32.780 31.083 1479.0792 19:41:32.80M 2018-02-13T05:35:43.386Z|I-OCEAN7-304-0616641| 25.49 8.275 32.782 31.085 1479.0803 19:41:37.86M 2018-02-13T05:35:48.451Z|I-OCEAN7-304-0616641| 25.49 8.275 32.783 31.086 1479.0815 19:41:42.93M 2018-02-13T05:35:53.515Z|I-OCEAN7-304-0616641| 25.58 8.275 32.809 31.113 1479.1171 19:41:48.01M 2018-02-13T05:35:58.580Z|I-OCEAN7-304-0616641| 25.42 8.275 32.809 31.113 1479.1152 19:41:53.08M