2018-02-13T05:32:00.527Z|I-OCEAN7-304-0616641|  25.57   8.282  32.670  30.961 1478.9539 19:37:55.01M
2018-02-13T05:32:05.593Z|I-OCEAN7-304-0616641|  25.46   8.281  32.677  30.969 1478.9614 19:38:00.08M
2018-02-13T05:32:10.655Z|I-OCEAN7-304-0616641|  25.59   8.281  32.677  30.969 1478.9614 19:38:05.14M
2018-02-13T05:32:15.721Z|I-OCEAN7-304-0616641|  25.50   8.280  32.716  31.010 1479.0088 19:38:10.20M
2018-02-13T05:32:20.786Z|I-OCEAN7-304-0616641|  25.52   8.280  32.722  31.018 1479.0166 19:38:15.27M
2018-02-13T05:32:25.850Z|I-OCEAN7-304-0616641|  25.44   8.279  32.706  31.000 1478.9929 19:38:20.33M
2018-02-13T05:32:30.916Z|I-OCEAN7-304-0616641|  25.50   8.279  32.746  31.043 1479.0449 19:38:25.39M
2018-02-13T05:32:35.979Z|I-OCEAN7-304-0616641|  25.50   8.279  32.711  31.006 1478.9987 19:38:30.46M
2018-02-13T05:32:41.045Z|I-OCEAN7-304-0616641|  25.50   8.279  32.718  31.014 1479.0068 19:38:35.52M
2018-02-13T05:32:46.110Z|I-OCEAN7-304-0616641|  25.50   8.278  32.775  31.075 1479.0814 19:38:40.58M
2018-02-13T05:32:51.177Z|I-OCEAN7-304-0616641|  25.41   8.279  32.728  31.024 1479.0184 19:38:45.65M
2018-02-13T05:32:56.240Z|I-OCEAN7-304-0616641|  25.50   8.279  32.735  31.032 1479.0291 19:38:50.71M