2018-02-13T05:32:00.527Z|I-OCEAN7-304-0616641| 25.57 8.282 32.670 30.961 1478.9539 19:37:55.01M 2018-02-13T05:32:05.593Z|I-OCEAN7-304-0616641| 25.46 8.281 32.677 30.969 1478.9614 19:38:00.08M 2018-02-13T05:32:10.655Z|I-OCEAN7-304-0616641| 25.59 8.281 32.677 30.969 1478.9614 19:38:05.14M 2018-02-13T05:32:15.721Z|I-OCEAN7-304-0616641| 25.50 8.280 32.716 31.010 1479.0088 19:38:10.20M 2018-02-13T05:32:20.786Z|I-OCEAN7-304-0616641| 25.52 8.280 32.722 31.018 1479.0166 19:38:15.27M 2018-02-13T05:32:25.850Z|I-OCEAN7-304-0616641| 25.44 8.279 32.706 31.000 1478.9929 19:38:20.33M 2018-02-13T05:32:30.916Z|I-OCEAN7-304-0616641| 25.50 8.279 32.746 31.043 1479.0449 19:38:25.39M 2018-02-13T05:32:35.979Z|I-OCEAN7-304-0616641| 25.50 8.279 32.711 31.006 1478.9987 19:38:30.46M 2018-02-13T05:32:41.045Z|I-OCEAN7-304-0616641| 25.50 8.279 32.718 31.014 1479.0068 19:38:35.52M 2018-02-13T05:32:46.110Z|I-OCEAN7-304-0616641| 25.50 8.278 32.775 31.075 1479.0814 19:38:40.58M 2018-02-13T05:32:51.177Z|I-OCEAN7-304-0616641| 25.41 8.279 32.728 31.024 1479.0184 19:38:45.65M 2018-02-13T05:32:56.240Z|I-OCEAN7-304-0616641| 25.50 8.279 32.735 31.032 1479.0291 19:38:50.71M