2018-02-13T05:28:02.733Z|I-OCEAN7-304-0616641|  25.56   8.275  32.708  31.007 1478.9854 19:33:57.20M
2018-02-13T05:28:07.797Z|I-OCEAN7-304-0616641|  25.55   8.275  32.737  31.037 1479.0221 19:34:02.27M
2018-02-13T05:28:12.861Z|I-OCEAN7-304-0616641|  25.55   8.275  32.779  31.082 1479.0774 19:34:07.33M
2018-02-13T05:28:17.928Z|I-OCEAN7-304-0616641|  25.55   8.275  32.772  31.074 1479.0693 19:34:12.39M
2018-02-13T05:28:22.994Z|I-OCEAN7-304-0616641|  25.51   8.275  32.774  31.076 1479.0720 19:34:17.46M
2018-02-13T05:28:28.057Z|I-OCEAN7-304-0616641|  25.57   8.276  32.836  31.140 1479.1536 19:34:22.52M
2018-02-13T05:28:33.124Z|I-OCEAN7-304-0616641|  25.56   8.276  32.836  31.140 1479.1544 19:34:27.58M
2018-02-13T05:28:38.188Z|I-OCEAN7-304-0616641|  25.53   8.276  32.792  31.094 1479.0981 19:34:32.65M
2018-02-13T05:28:43.253Z|I-OCEAN7-304-0616641|  25.54   8.277  32.652  30.947 1478.9180 19:34:37.71M
2018-02-13T05:28:48.317Z|I-OCEAN7-304-0616641|  25.55   8.277  32.726  31.024 1479.0149 19:34:42.78M
2018-02-13T05:28:53.382Z|I-OCEAN7-304-0616641|  25.54   8.277  32.774  31.074 1479.0775 19:34:47.84M
2018-02-13T05:28:58.446Z|I-OCEAN7-304-0616641|  25.54   8.277  32.774  31.074 1479.0774 19:34:52.90M