2018-02-13T05:24:04.940Z|I-OCEAN7-304-0616641|  25.59   8.286  32.784  31.078 1479.1134 19:29:59.39M
2018-02-13T05:24:10.004Z|I-OCEAN7-304-0616641|  25.62   8.286  32.699  30.988 1479.0040 19:30:04.46M
2018-02-13T05:24:15.069Z|I-OCEAN7-304-0616641|  25.56   8.286  32.699  30.987 1479.0044 19:30:09.52M
2018-02-13T05:24:20.132Z|I-OCEAN7-304-0616641|  25.61   8.287  32.765  31.057 1479.0927 19:30:14.58M
2018-02-13T05:24:25.200Z|I-OCEAN7-304-0616641|  25.60   8.287  32.765  31.056 1479.0930 19:30:19.64M
2018-02-13T05:24:30.263Z|I-OCEAN7-304-0616641|  25.60   8.287  32.721  31.010 1479.0359 19:30:24.71M
2018-02-13T05:24:35.329Z|I-OCEAN7-304-0616641|  25.54   8.287  32.728  31.017 1479.0447 19:30:29.77M
2018-02-13T05:24:40.393Z|I-OCEAN7-304-0616641|  25.62   8.287  32.729  31.018 1479.0476 19:30:34.84M
2018-02-13T05:24:45.460Z|I-OCEAN7-304-0616641|  25.62   8.288  32.712  31.000 1479.0255 19:30:39.90M
2018-02-13T05:24:50.520Z|I-OCEAN7-304-0616641|  25.56   8.287  32.735  31.024 1479.0536 19:30:44.97M
2018-02-13T05:24:55.588Z|I-OCEAN7-304-0616641|  25.56   8.287  32.735  31.024 1479.0532 19:30:50.05M