2018-02-13T05:19:02.341Z|I-OCEAN7-304-0616641|  25.62   8.286  32.751  31.043 1479.0710 19:24:56.77M
2018-02-13T05:19:07.406Z|I-OCEAN7-304-0616641|  25.70   8.286  32.745  31.037 1479.0654 19:25:01.83M
2018-02-13T05:19:12.471Z|I-OCEAN7-304-0616641|  25.68   8.286  32.816  31.110 1479.1570 19:25:06.90M
2018-02-13T05:19:17.537Z|I-OCEAN7-304-0616641|  25.58   8.286  32.816  31.110 1479.1556 19:25:11.96M
2018-02-13T05:19:22.602Z|I-OCEAN7-304-0616641|  25.64   8.286  32.841  31.137 1479.1893 19:25:17.05M
2018-02-13T05:19:27.667Z|I-OCEAN7-304-0616641|  25.55   8.286  32.796  31.090 1479.1294 19:25:22.11M
2018-02-13T05:19:32.730Z|I-OCEAN7-304-0616641|  25.67   8.286  32.787  31.080 1479.1207 19:25:27.18M
2018-02-13T05:19:37.795Z|I-OCEAN7-304-0616641|  25.65   8.287  32.788  31.080 1479.1227 19:25:32.24M
2018-02-13T05:19:42.861Z|I-OCEAN7-304-0616641|  25.65   8.287  32.804  31.097 1479.1449 19:25:37.30M
2018-02-13T05:19:47.925Z|I-OCEAN7-304-0616641|  25.65   8.287  32.743  31.033 1479.0656 19:25:42.37M
2018-02-13T05:19:52.991Z|I-OCEAN7-304-0616641|  25.65   8.287  32.744  31.033 1479.0669 19:25:47.43M
2018-02-13T05:19:58.057Z|I-OCEAN7-304-0616641|  25.59   8.288  32.755  31.045 1479.0819 19:25:52.49M