2018-02-13T05:17:01.043Z|I-OCEAN7-304-0616641|  25.65   8.291  33.012  31.313 1479.4243 19:22:55.47M
2018-02-13T05:17:06.105Z|I-OCEAN7-304-0616641|  25.65   8.291  32.950  31.248 1479.3433 19:23:00.54M
2018-02-13T05:17:11.171Z|I-OCEAN7-304-0616641|  25.65   8.291  32.950  31.247 1479.3430 19:23:05.60M
2018-02-13T05:17:16.239Z|I-OCEAN7-304-0616641|  25.70   8.291  32.948  31.245 1479.3423 19:23:10.66M
2018-02-13T05:17:21.303Z|I-OCEAN7-304-0616641|  25.56   8.291  32.881  31.174 1479.2523 19:23:15.73M
2018-02-13T05:17:26.366Z|I-OCEAN7-304-0616641|  25.57   8.291  32.927  31.223 1479.3119 19:23:20.79M
2018-02-13T05:17:31.432Z|I-OCEAN7-304-0616641|  25.65   8.291  32.927  31.224 1479.3135 19:23:25.85M
2018-02-13T05:17:36.496Z|I-OCEAN7-304-0616641|  25.60   8.291  32.870  31.163 1479.2382 19:23:30.92M
2018-02-13T05:17:41.561Z|I-OCEAN7-304-0616641|  25.61   8.291  32.860  31.152 1479.2253 19:23:36.00M
2018-02-13T05:17:46.629Z|I-OCEAN7-304-0616641|  25.62   8.291  32.858  31.151 1479.2231 19:23:41.07M
2018-02-13T05:17:51.692Z|I-OCEAN7-304-0616641|  25.68   8.290  32.868  31.161 1479.2360 19:23:46.13M
2018-02-13T05:17:56.758Z|I-OCEAN7-304-0616641|  25.62   8.290  32.834  31.125 1479.1903 19:23:51.20M