2018-02-13T05:17:01.043Z|I-OCEAN7-304-0616641| 25.65 8.291 33.012 31.313 1479.4243 19:22:55.47M 2018-02-13T05:17:06.105Z|I-OCEAN7-304-0616641| 25.65 8.291 32.950 31.248 1479.3433 19:23:00.54M 2018-02-13T05:17:11.171Z|I-OCEAN7-304-0616641| 25.65 8.291 32.950 31.247 1479.3430 19:23:05.60M 2018-02-13T05:17:16.239Z|I-OCEAN7-304-0616641| 25.70 8.291 32.948 31.245 1479.3423 19:23:10.66M 2018-02-13T05:17:21.303Z|I-OCEAN7-304-0616641| 25.56 8.291 32.881 31.174 1479.2523 19:23:15.73M 2018-02-13T05:17:26.366Z|I-OCEAN7-304-0616641| 25.57 8.291 32.927 31.223 1479.3119 19:23:20.79M 2018-02-13T05:17:31.432Z|I-OCEAN7-304-0616641| 25.65 8.291 32.927 31.224 1479.3135 19:23:25.85M 2018-02-13T05:17:36.496Z|I-OCEAN7-304-0616641| 25.60 8.291 32.870 31.163 1479.2382 19:23:30.92M 2018-02-13T05:17:41.561Z|I-OCEAN7-304-0616641| 25.61 8.291 32.860 31.152 1479.2253 19:23:36.00M 2018-02-13T05:17:46.629Z|I-OCEAN7-304-0616641| 25.62 8.291 32.858 31.151 1479.2231 19:23:41.07M 2018-02-13T05:17:51.692Z|I-OCEAN7-304-0616641| 25.68 8.290 32.868 31.161 1479.2360 19:23:46.13M 2018-02-13T05:17:56.758Z|I-OCEAN7-304-0616641| 25.62 8.290 32.834 31.125 1479.1903 19:23:51.20M