2018-02-13T05:15:04.807Z|I-OCEAN7-304-0616641| 25.62 8.292 32.796 31.084 1479.1477 19:20:59.24M 2018-02-13T05:15:09.872Z|I-OCEAN7-304-0616641| 25.62 8.293 32.854 31.145 1479.2240 19:21:04.30M 2018-02-13T05:15:14.938Z|I-OCEAN7-304-0616641| 25.62 8.293 32.849 31.139 1479.2169 19:21:09.36M 2018-02-13T05:15:20.001Z|I-OCEAN7-304-0616641| 25.69 8.293 32.818 31.106 1479.1779 19:21:14.43M 2018-02-13T05:15:25.068Z|I-OCEAN7-304-0616641| 25.69 8.293 32.840 31.130 1479.2072 19:21:19.49M 2018-02-13T05:15:30.133Z|I-OCEAN7-304-0616641| 25.64 8.296 32.834 31.120 1479.2070 19:21:24.56M 2018-02-13T05:15:35.194Z|I-OCEAN7-304-0616641| 25.71 8.297 32.805 31.089 1479.1713 19:21:29.62M 2018-02-13T05:15:40.263Z|I-OCEAN7-304-0616641| 25.65 8.296 32.805 31.090 1479.1700 19:21:34.68M 2018-02-13T05:15:45.326Z|I-OCEAN7-304-0616641| 25.70 8.296 32.777 31.061 1479.1345 19:21:39.75M 2018-02-13T05:15:50.394Z|I-OCEAN7-304-0616641| 25.70 8.293 32.777 31.063 1479.1250 19:21:44.81M 2018-02-13T05:15:55.456Z|I-OCEAN7-304-0616641| 25.62 8.294 32.696 30.977 1479.0212 19:21:49.88M