2018-02-13T05:11:02.207Z|I-OCEAN7-304-0616641|  25.77   8.298  32.788  31.070 1479.1550 19:16:56.62M
2018-02-13T05:11:07.015Z|I-OCEAN7-304-0616641|  25.77   8.298  32.788  31.070 1479.1549 19:17:01.68M
2018-02-13T05:11:12.078Z|I-OCEAN7-304-0616641|  25.70   8.298  32.780  31.062 1479.1447 19:17:06.49M
2018-02-13T05:11:17.141Z|I-OCEAN7-304-0616641|  25.71   8.298  32.806  31.089 1479.1780 19:17:11.55M
2018-02-13T05:11:22.209Z|I-OCEAN7-304-0616641|  25.66   8.298  32.806  31.089 1479.1764 19:17:16.62M
2018-02-13T05:11:27.275Z|I-OCEAN7-304-0616641|  25.84   8.298  32.832  31.117 1479.2137 19:17:21.68M
2018-02-13T05:11:32.338Z|I-OCEAN7-304-0616641|  25.75   8.299  32.805  31.088 1479.1781 19:17:26.75M
2018-02-13T05:11:37.403Z|I-OCEAN7-304-0616641|  25.70   8.297  32.805  31.089 1479.1716 19:17:31.81M
2018-02-13T05:11:42.466Z|I-OCEAN7-304-0616641|  25.70   8.296  32.771  31.055 1479.1266 19:17:36.87M
2018-02-13T05:11:47.531Z|I-OCEAN7-304-0616641|  25.70   8.296  32.771  31.055 1479.1267 19:17:41.94M
2018-02-13T05:11:52.599Z|I-OCEAN7-304-0616641|  25.70   8.296  32.772  31.055 1479.1262 19:17:47.02M
2018-02-13T05:11:57.663Z|I-OCEAN7-304-0616641|  25.69   8.295  32.754  31.037 1479.1024 19:17:52.09M