2018-02-13T05:04:02.597Z|I-OCEAN7-304-0616641|  25.80   8.297  32.989  31.282 1479.4110 19:09:57.00M
2018-02-13T05:04:07.658Z|I-OCEAN7-304-0616641|  25.78   8.297  32.915  31.205 1479.3165 19:10:02.06M
2018-02-13T05:04:12.728Z|I-OCEAN7-304-0616641|  25.82   8.297  32.905  31.194 1479.3053 19:10:07.12M
2018-02-13T05:04:17.791Z|I-OCEAN7-304-0616641|  25.89   8.298  32.849  31.134 1479.2351 19:10:12.19M
2018-02-13T05:04:22.857Z|I-OCEAN7-304-0616641|  25.82   8.298  32.855  31.140 1479.2428 19:10:17.25M
2018-02-13T05:04:27.923Z|I-OCEAN7-304-0616641|  25.91   8.299  32.829  31.113 1479.2117 19:10:22.32M
2018-02-13T05:04:32.988Z|I-OCEAN7-304-0616641|  25.78   8.299  32.876  31.163 1479.2711 19:10:27.38M
2018-02-13T05:04:38.052Z|I-OCEAN7-304-0616641|  25.85   8.298  32.869  31.155 1479.2610 19:10:32.45M
2018-02-13T05:04:43.116Z|I-OCEAN7-304-0616641|  25.84   8.298  32.873  31.160 1479.2649 19:10:37.51M
2018-02-13T05:04:48.181Z|I-OCEAN7-304-0616641|  25.74   8.297  32.873  31.160 1479.2614 19:10:42.57M
2018-02-13T05:04:53.248Z|I-OCEAN7-304-0616641|  25.84   8.297  32.871  31.159 1479.2601 19:10:47.64M
2018-02-13T05:04:58.313Z|I-OCEAN7-304-0616641|  25.74   8.296  32.809  31.095 1479.1769 19:10:52.70M